News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.315 | -0.09 | -1.34 | 6.383 | 6.383 | 6.26 | 44483 |
| 1742489700 | 6.401 | 0.07 | 1.07 | 6.447 | 6.447 | 6.358 | 17741 |
| 1742403300 | 6.333 | 0.01 | 0.17 | 6.3259999 | 6.351 | 6.3 | 35937 |
| 1742316900 | 6.322 | -0.03 | -0.44 | 6.38 | 6.402 | 6.3019999 | 50319 |
| 1742230500 | 6.35 | 0.02 | 0.25 | 6.33 | 6.386 | 6.3019999 | 59391 |
| 1741971300 | 6.334 | 0.14 | 2.21 | 6.264 | 6.363 | 6.258 | 47040 |
| 1741884900 | 6.197 | -0.04 | -0.61 | 6.149 | 6.276 | 6.149 | 69195 |
| 1741798500 | 6.235 | 0.17 | 2.77 | 6.111 | 6.258 | 6.102 | 141985 |
| 1741712100 | 6.067 | -0.09 | -1.41 | 6.14 | 6.171 | 5.985 | 127029 |
| 1741625700 | 6.154 | -0.09 | -1.38 | 6.337 | 6.351 | 6.149 | 104342 |
| 1741366500 | 6.24 | -0.11 | -1.67 | 6.325 | 6.359 | 6.24 | 37627 |
| 1741280100 | 6.346 | -0.07 | -1.06 | 6.4 | 6.42 | 6.28 | 40166 |
| 1741193700 | 6.414 | 0 | 0.03 | 6.522 | 6.559 | 6.399 | 91771 |
| 1741107300 | 6.412 | -0.32 | -4.73 | 6.572 | 6.572 | 6.39 | 201645 |
| 1741020900 | 6.73 | -0.02 | -0.30 | 6.796 | 6.826 | 6.651 | 128698 |
| 1740761700 | 6.75 | -0.2 | -2.88 | 6.736 | 6.8 | 6.65 | 74017 |
| 1740675300 | 6.95 | -0.15 | -2.04 | 7.081 | 7.126 | 6.927 | 62757 |
| 1740588900 | 7.095 | 0.14 | 2.07 | 6.992 | 7.119 | 6.992 | 45707 |
| 1740502500 | 6.951 | -0.26 | -3.57 | 7.082 | 7.082 | 6.938 | 23431 |
| 1740416100 | 7.208 | -0.15 | -2.07 | 7.258 | 7.306 | 7.149 | 66102 |
| 1740156900 | 7.36 | -0.02 | -0.33 | 7.429 | 7.46 | 7.36 | 8383 |
| 1740070500 | 7.384 | -0.07 | -0.95 | 7.39 | 7.483 | 7.367 | 29301 |
| 1739984100 | 7.455 | 0.13 | 1.71 | 7.393 | 7.455 | 7.375 | 62593 |
| 1739897700 | 7.33 | 0.06 | 0.78 | 7.326 | 7.345 | 7.292 | 13333 |
| 1739811300 | 7.273 | 0.07 | 0.94 | 7.266 | 7.274 | 7.245 | 43557 |
| 1739552100 | 7.205 | -0.04 | -0.51 | 7.21 | 7.223 | 7.194 | 19015 |
| 1739465700 | 7.242 | 0.1 | 1.34 | 7.185 | 7.27 | 7.159 | 196686 |
| 1739379300 | 7.146 | -0.12 | -1.71 | 7.197 | 7.235 | 7.106 | 22689 |
| 1739292900 | 7.27 | 0.03 | 0.46 | 7.21 | 7.282 | 7.189 | 24640 |
| 1739206500 | 7.237 | 0.11 | 1.49 | 7.176 | 7.257 | 7.17 | 77938 |
| 1738947300 | 7.131 | -0.06 | -0.86 | 7.261 | 7.261 | 7.131 | 14732 |
| 1738860900 | 7.193 | 0.09 | 1.32 | 7.165 | 7.22 | 7.165 | 56339 |
| 1738774500 | 7.099 | 0.03 | 0.37 | 7.068 | 7.099 | 7.01 | 37451 |
| 1738688100 | 7.073 | 0.01 | 0.18 | 7.027 | 7.097 | 7.015 | 10741 |
| 1738601700 | 7.06 | -0.18 | -2.47 | 7.014 | 7.06 | 6.957 | 88275 |
| 1738342500 | 7.239 | 0.22 | 3.19 | 7.131 | 7.241 | 7.126 | 24322 |
| 1738256100 | 7.015 | 0.09 | 1.23 | 7.061 | 7.075 | 7.015 | 81311 |
| 1738169700 | 6.93 | 0.15 | 2.21 | 7.087 | 7.091 | 6.911 | 52014 |
| 1738083300 | 6.78 | -0.05 | -0.73 | 6.924 | 6.947 | 6.729 | 177667 |
| 1737996900 | 6.83 | -0.62 | -8.30 | 7.126 | 7.126 | 6.811 | 204907 |
| 1737737700 | 7.448 | -0.09 | -1.15 | 7.527 | 7.549 | 7.446 | 32910 |
| 1737651300 | 7.535 | -0.13 | -1.66 | 7.586 | 7.587 | 7.485 | 39789 |
| 1737564900 | 7.662 | 0.16 | 2.16 | 7.605 | 7.668 | 7.57 | 23607 |
| 1737478500 | 7.5 | 0.01 | 0.11 | 7.514 | 7.566 | 7.47 | 23851 |
| 1737392100 | 7.492 | 0.03 | 0.35 | 7.5 | 7.513 | 7.451 | 26137 |
| 1737132900 | 7.466 | 0.04 | 0.57 | 7.373 | 7.5 | 7.36 | 116695 |
| 1737046500 | 7.424 | 0.14 | 1.96 | 7.438 | 7.462 | 7.368 | 67567 |
| 1736960100 | 7.281 | 0.17 | 2.38 | 7.129 | 7.284 | 7.125 | 28479 |
| 1736873700 | 7.112 | -0.01 | -0.13 | 7.212 | 7.221 | 7.088 | 118295 |
| 1736787300 | 7.121 | -0.08 | -1.10 | 7.142 | 7.158 | 7.05 | 80562 |
| 1736528100 | 7.2 | -0.09 | -1.29 | 7.313 | 7.313 | 7.18 | 83404 |
| 1736441700 | 7.294 | -0.02 | -0.22 | 7.277 | 7.297 | 7.269 | 21498 |
| 1736355300 | 7.31 | -0.13 | -1.77 | 7.393 | 7.416 | 7.284 | 11973 |
| 1736268900 | 7.442 | -0.02 | -0.25 | 7.422 | 7.505 | 7.362 | 56395 |
| 1736182500 | 7.461 | 0.32 | 4.48 | 7.253 | 7.463 | 7.253 | 19348 |
| 1735923300 | 7.141 | 0.05 | 0.71 | 7.066 | 7.141 | 7.066 | 8176 |
| 1735836900 | 7.091 | 0.11 | 1.53 | 7.04 | 7.1 | 6.99 | 18213 |
| 1735577700 | 6.984 | -0.07 | -0.98 | 7.072 | 7.072 | 6.959 | 6568 |
| 1735318500 | 7.053 | 0.02 | 0.33 | 7.116 | 7.139 | 7.011 | 30216 |
| 1734972900 | 7.03 | 0.1 | 1.49 | 6.988 | 7.038 | 6.958 | 27449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
