News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 6.714 | -0.1 | -1.48 | 6.895 | 6.935 | 6.7 | 23539 |
| 1727711700 | 6.815 | -0.13 | -1.83 | 6.877 | 6.904 | 6.785 | 109479 |
| 1727452500 | 6.942 | 0.01 | 0.14 | 7.019 | 7.046 | 6.927 | 367494 |
| 1727366100 | 6.932 | 0.14 | 2.12 | 7.014 | 7.077 | 6.93 | 70722 |
| 1727279700 | 6.788 | 0.1 | 1.56 | 6.6769999 | 6.797 | 6.668 | 14678 |
| 1727193300 | 6.684 | 0.04 | 0.56 | 6.676 | 6.722 | 6.643 | 11115 |
| 1727106900 | 6.647 | 0.1 | 1.54 | 6.643 | 6.65 | 6.626 | 9614 |
| 1726847700 | 6.546 | -0.14 | -2.15 | 6.67 | 6.67 | 6.54 | 16391 |
| 1726761300 | 6.69 | 0.2 | 3.11 | 6.605 | 6.7 | 6.571 | 33931 |
| 1726674900 | 6.488 | -0.08 | -1.26 | 6.523 | 6.523 | 6.486 | 11648 |
| 1726588500 | 6.571 | 0.08 | 1.28 | 6.524 | 6.599 | 6.521 | 17526 |
| 1726502100 | 6.488 | -0.11 | -1.61 | 6.566 | 6.594 | 6.45 | 94189 |
| 1726242900 | 6.594 | 0.07 | 1.00 | 6.537 | 6.6 | 6.5199999 | 64370 |
| 1726156500 | 6.529 | 0.27 | 4.26 | 6.594 | 6.594 | 6.483 | 110285 |
| 1726070100 | 6.2619999 | 0.06 | 1.03 | 6.251 | 6.349 | 6.223 | 66518 |
| 1725983700 | 6.198 | 0.05 | 0.81 | 6.192 | 6.236 | 6.166 | 166187 |
| 1725897300 | 6.148 | 0.07 | 1.23 | 6.173 | 6.228 | 6.124 | 28931 |
| 1725638100 | 6.073 | -0.25 | -3.98 | 6.2699999 | 6.305 | 6.0679999 | 55584 |
| 1725551700 | 6.325 | -0.1 | -1.57 | 6.363 | 6.407 | 6.269 | 147354 |
| 1725465300 | 6.426 | -0.13 | -2.01 | 6.329 | 6.439 | 6.295 | 171871 |
| 1725378900 | 6.558 | -0.34 | -4.89 | 6.865 | 6.881 | 6.533 | 462401 |
| 1725292500 | 6.895 | 0.05 | 0.70 | 6.864 | 6.912 | 6.83 | 61999 |
| 1725033300 | 6.847 | -0.04 | -0.55 | 6.823 | 6.923 | 6.823 | 162587 |
| 1724946900 | 6.885 | 0.15 | 2.20 | 6.684 | 6.904 | 6.684 | 36530 |
| 1724860500 | 6.737 | -0.07 | -0.96 | 6.861 | 6.9 | 6.716 | 44057 |
| 1724774100 | 6.802 | -0.01 | -0.19 | 6.768 | 6.821 | 6.714 | 21637 |
| 1724687700 | 6.815 | -0.12 | -1.66 | 6.926 | 6.953 | 6.78 | 71587 |
| 1724428500 | 6.93 | -0.04 | -0.57 | 6.903 | 6.993 | 6.873 | 87255 |
| 1724342100 | 6.97 | -0.04 | -0.61 | 7.032 | 7.08 | 6.97 | 36382 |
| 1724255700 | 7.013 | 0.01 | 0.19 | 6.964 | 7.045 | 6.945 | 20997 |
| 1724169300 | 7 | 0.02 | 0.30 | 7.097 | 7.125 | 6.963 | 70627 |
| 1724082900 | 6.979 | 0.02 | 0.33 | 6.974 | 7.001 | 6.913 | 26938 |
| 1723823700 | 6.956 | 0.28 | 4.23 | 7.04 | 7.068 | 6.924 | 132996 |
| 1723650900 | 6.674 | -0 | -0.01 | 6.722 | 6.769 | 6.6 | 71739 |
| 1723564500 | 6.675 | 0.16 | 2.38 | 6.59 | 6.675 | 6.546 | 51765 |
| 1723478100 | 6.5199999 | 0.08 | 1.23 | 6.496 | 6.57 | 6.4509999 | 246631 |
| 1723218900 | 6.441 | 0 | 0.05 | 6.513 | 6.581 | 6.4 | 99469 |
| 1723132500 | 6.438 | 0.01 | 0.17 | 6.195 | 6.439 | 6.1529999 | 376588 |
| 1723046100 | 6.4269999 | 0.16 | 2.54 | 6.347 | 6.51 | 6.322 | 380852 |
| 1722959700 | 6.268 | 0.09 | 1.41 | 6.3099999 | 6.341 | 6.15 | 209652 |
| 1722873300 | 6.181 | -0.16 | -2.49 | 5.9189999 | 6.199 | 5.711 | 337583 |
| 1722614100 | 6.339 | -0.61 | -8.74 | 6.574 | 6.582 | 6.259 | 457667 |
| 1722527700 | 6.946 | -0.2 | -2.83 | 7.236 | 7.269 | 6.922 | 202150 |
| 1722441300 | 7.148 | 0.31 | 4.47 | 7.049 | 7.148 | 7.022 | 63202 |
| 1722354900 | 6.842 | -0.12 | -1.71 | 6.968 | 7.024 | 6.81 | 56004 |
| 1722268500 | 6.961 | 0.02 | 0.32 | 7.034 | 7.114 | 6.961 | 36085 |
| 1722009300 | 6.939 | 0.01 | 0.09 | 6.916 | 7.019 | 6.916 | 75714 |
| 1721922900 | 6.933 | -0.2 | -2.84 | 7.035 | 7.045 | 6.78 | 224177 |
| 1721836500 | 7.136 | -0.28 | -3.74 | 7.313 | 7.349 | 7.136 | 57941 |
| 1721750100 | 7.413 | 0.11 | 1.45 | 7.355 | 7.428 | 7.344 | 37487 |
| 1721663700 | 7.307 | 0.06 | 0.77 | 7.233 | 7.372 | 7.223 | 95224 |
| 1721404500 | 7.251 | -0.05 | -0.70 | 7.372 | 7.424 | 7.251 | 73806 |
| 1721318100 | 7.302 | -0.25 | -3.28 | 7.521 | 7.521 | 7.286 | 251833 |
| 1721231700 | 7.55 | -0.4 | -5.03 | 7.821 | 7.823 | 7.538 | 264581 |
| 1721145300 | 7.95 | -0.06 | -0.70 | 7.962 | 8.004 | 7.896 | 91207 |
| 1721058900 | 8.006 | -0.03 | -0.36 | 8.0079999 | 8.0239999 | 7.95 | 35509 |
| 1720799700 | 8.035 | 0.05 | 0.60 | 7.905 | 8.05 | 7.867 | 51472 |
| 1720713300 | 7.987 | -0.13 | -1.60 | 8.184 | 8.226 | 7.986 | 107192 |
| 1720626900 | 8.117 | 0.11 | 1.32 | 8.051 | 8.146 | 8.051 | 201104 |
| 1720540500 | 8.0109999 | 0.02 | 0.29 | 8.054 | 8.087 | 8.0109999 | 35648 |
| 1720454100 | 7.988 | 0.11 | 1.42 | 7.903 | 7.999 | 7.899 | 206671 |
| 1720194900 | 7.876 | 0.01 | 0.10 | 7.894 | 7.909 | 7.84 | 44556 |
| 1720108500 | 7.868 | 0.05 | 0.64 | 7.878 | 7.889 | 7.848 | 53857 |
| 1720022100 | 7.818 | 0.15 | 1.90 | 7.767 | 7.818 | 7.74 | 19923 |
| 1719935700 | 7.672 | 0.05 | 0.66 | 7.643 | 7.706 | 7.608 | 22818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
