SEIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.295 | -0.001 | -0.34% | 0.295 | 0.295 | 0.295 | 2,000 |
May 09 2024 | 0.296 | 0.006 | 2.07% | 0.295 | 0.296 | 0.295 | 12,000 |
May 08 2024 | 0.29 | 0.002 | 0.69% | 0.29 | 0.29 | 0.29 | 2,000 |
May 07 2024 | 0.288 | -0.002 | -0.69% | 0.287 | 0.288 | 0.287 | 12,000 |
May 06 2024 | 0.29 | -0.004 | -1.36% | 0.288 | 0.295 | 0.288 | 20,000 |
May 03 2024 | 0.294 | -0.002 | -0.68% | 0.296 | 0.296 | 0.294 | 22,000 |
May 02 2024 | 0.296 | -0.009 | -2.95% | 0.30 | 0.30 | 0.29 | 30,000 |
Apr 30 2024 | 0.305 | 0.00 | 0.00% | 0.311 | 0.311 | 0.297 | 18,000 |
Apr 29 2024 | 0.305 | 0.002 | 0.66% | 0.303 | 0.305 | 0.303 | 8,000 |
Apr 26 2024 | 0.303 | -0.009 | -2.88% | 0.304 | 0.304 | 0.302 | 16,000 |
Apr 25 2024 | 0.312 | 0.006 | 1.96% | 0.311 | 0.312 | 0.311 | 4,000 |
Apr 24 2024 | 0.306 | 0.001 | 0.33% | 0.306 | 0.306 | 0.306 | 2,000 |
Apr 23 2024 | 0.305 | -0.015 | -4.69% | 0.304 | 0.308 | 0.30 | 44,000 |
Apr 22 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.32 | 0.305 | 20,000 |
Apr 19 2024 | 0.305 | 0.003 | 0.99% | 0.305 | 0.305 | 0.296 | 8,000 |
Apr 18 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
Apr 17 2024 | 0.302 | 0.005 | 1.68% | 0.30 | 0.302 | 0.30 | 6,000 |
Apr 16 2024 | 0.297 | 0.007 | 2.41% | 0.29 | 0.30 | 0.29 | 42,000 |
Apr 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 2,000 |
Apr 12 2024 | 0.29 | -0.01 | -3.33% | 0.297 | 0.297 | 0.29 | 8,000 |
Apr 11 2024 | 0.30 | -0.01 | -3.23% | 0.302 | 0.31 | 0.30 | 16,000 |
Apr 10 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 09 2024 | 0.31 | 0.002 | 0.65% | 0.299 | 0.31 | 0.299 | 20,000 |
Apr 08 2024 | 0.308 | 0.00 | 0.00% | 0.30 | 0.308 | 0.30 | 4,000 |
Apr 05 2024 | 0.308 | -0.001 | -0.32% | 0.299 | 0.308 | 0.298 | 8,000 |
Apr 04 2024 | 0.309 | -0.001 | -0.32% | 0.309 | 0.309 | 0.309 | 4,000 |
Apr 03 2024 | 0.31 | -0.005 | -1.59% | 0.306 | 0.31 | 0.304 | 16,000 |
Apr 02 2024 | 0.315 | -0.003 | -0.94% | 0.316 | 0.32 | 0.31 | 28,000 |
Mar 28 2024 | 0.318 | 0.00 | 0.00% | 0.314 | 0.32 | 0.312 | 26,000 |
Mar 27 2024 | 0.318 | -0.006 | -1.85% | 0.312 | 0.322 | 0.31 | 12,000 |
Mar 26 2024 | 0.324 | 0.014 | 4.52% | 0.312 | 0.324 | 0.312 | 10,000 |
Mar 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 2,000 |
Mar 22 2024 | 0.31 | 0.002 | 0.65% | 0.31 | 0.31 | 0.31 | 2,000 |
Mar 21 2024 | 0.308 | -0.002 | -0.65% | 0.314 | 0.314 | 0.298 | 28,000 |
Mar 20 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.312 | 0.30 | 62,000 |
Mar 19 2024 | 0.30 | 0.002 | 0.67% | 0.296 | 0.30 | 0.286 | 24,000 |
Mar 18 2024 | 0.298 | 0.002 | 0.68% | 0.292 | 0.298 | 0.284 | 18,000 |
Mar 15 2024 | 0.296 | 0.004 | 1.37% | 0.292 | 0.296 | 0.292 | 8,000 |
Mar 14 2024 | 0.292 | 0.004 | 1.39% | 0.29 | 0.294 | 0.286 | 22,000 |
Mar 13 2024 | 0.288 | 0.002 | 0.70% | 0.28 | 0.288 | 0.28 | 4,000 |
Mar 12 2024 | 0.286 | 0.004 | 1.42% | 0.282 | 0.292 | 0.278 | 86,000 |
Mar 11 2024 | 0.282 | -0.004 | -1.40% | 0.282 | 0.282 | 0.282 | 4,000 |
Mar 08 2024 | 0.286 | -0.004 | -1.38% | 0.28 | 0.288 | 0.28 | 8,000 |
Mar 07 2024 | 0.29 | 0.006 | 2.11% | 0.276 | 0.294 | 0.276 | 32,000 |
Mar 06 2024 | 0.284 | 0.004 | 1.43% | 0.276 | 0.284 | 0.276 | 16,000 |
Mar 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Mar 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Mar 01 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
Feb 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Feb 28 2024 | 0.28 | 0.004 | 1.45% | 0.28 | 0.28 | 0.28 | 2,000 |
Feb 27 2024 | 0.276 | -0.004 | -1.43% | 0.28 | 0.28 | 0.276 | 12,000 |
Feb 26 2024 | 0.28 | -0.004 | -1.41% | 0.28 | 0.28 | 0.278 | 24,000 |
Feb 23 2024 | 0.284 | 0.00 | 0.00% | 0.286 | 0.286 | 0.284 | 8,000 |
Feb 22 2024 | 0.284 | 0.002 | 0.71% | 0.28 | 0.292 | 0.278 | 62,000 |
Feb 21 2024 | 0.282 | -0.008 | -2.76% | 0.284 | 0.284 | 0.282 | 10,000 |
Feb 20 2024 | 0.29 | 0.01 | 3.57% | 0.274 | 0.30 | 0.274 | 166,000 |
Feb 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Feb 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.278 | 24,000 |
Feb 15 2024 | 0.28 | 0.002 | 0.72% | 0.28 | 0.28 | 0.28 | 6,000 |
Feb 14 2024 | 0.278 | -0.012 | -4.14% | 0.29 | 0.29 | 0.278 | 28,000 |
Feb 13 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 4,000 |
Feb 12 2024 | 0.29 | 0.00 | 0.00% | 0.288 | 0.29 | 0.288 | 8,000 |