News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 4.3179999 | 0.02 | 0.50 | 4.306 | 4.32 | 4.306 | 238099 |
| 1743436500 | 4.2965 | -0.01 | -0.13 | 4.3115 | 4.3125 | 4.2965 | 121165 |
| 1743180900 | 4.3019999 | 0.01 | 0.23 | 4.3075 | 4.3075 | 4.296 | 5947 |
| 1743094500 | 4.292 | 0.01 | 0.23 | 4.285 | 4.292 | 4.285 | 8935 |
| 1743008100 | 4.282 | 0 | 0.02 | 4.2815 | 4.285 | 4.2805 | 34226 |
| 1742921700 | 4.281 | -0 | -0.02 | 4.281 | 4.281 | 4.274 | 60771 |
| 1742835300 | 4.282 | -0 | -0.02 | 4.2875 | 4.288 | 4.2805 | 48641 |
| 1742576100 | 4.283 | -0 | -0.01 | 4.285 | 4.291 | 4.283 | 88837 |
| 1742489700 | 4.2835 | 0 | 0.05 | 4.2905 | 4.2905 | 4.282 | 40980 |
| 1742403300 | 4.2815 | 0.01 | 0.20 | 4.283 | 4.2859999 | 4.2779999 | 61128 |
| 1742316900 | 4.273 | -0.01 | -0.16 | 4.268 | 4.273 | 4.268 | 56316 |
| 1742230500 | 4.28 | 0.03 | 0.63 | 4.263 | 4.28 | 4.263 | 60529 |
| 1741971300 | 4.253 | -0.01 | -0.21 | 4.2539999 | 4.2554999 | 4.2455 | 86738 |
| 1741884900 | 4.2619999 | 0 | 0.02 | 4.264 | 4.264 | 4.2505 | 772085 |
| 1741798500 | 4.261 | 0 | 0.02 | 4.253 | 4.261 | 4.249 | 14396 |
| 1741712100 | 4.26 | -0.01 | -0.27 | 4.2585 | 4.265 | 4.255 | 56161 |
| 1741625700 | 4.2715 | 0.01 | 0.18 | 4.266 | 4.274 | 4.266 | 103533 |
| 1741366500 | 4.264 | 0.01 | 0.34 | 4.2675 | 4.2815 | 4.264 | 40304 |
| 1741280100 | 4.2495 | -0.03 | -0.68 | 4.2515 | 4.265 | 4.2495 | 414191 |
| 1741193700 | 4.2785 | -0.07 | -1.65 | 4.305 | 4.315 | 4.2785 | 47435 |
| 1741107300 | 4.3505 | 0 | 0.07 | 4.3695 | 4.3695 | 4.349 | 23313 |
| 1741020900 | 4.3475 | -0.03 | -0.69 | 4.364 | 4.364 | 4.345 | 65856 |
| 1740761700 | 4.3775 | 0.01 | 0.17 | 4.3815 | 4.382 | 4.369 | 58083 |
| 1740675300 | 4.37 | 0 | 0.07 | 4.366 | 4.3715 | 4.363 | 177005 |
| 1740588900 | 4.367 | 0.01 | 0.22 | 4.3675 | 4.369 | 4.363 | 129045 |
| 1740502500 | 4.3575 | 0 | 0.07 | 4.3655 | 4.3655 | 4.3484999 | 33997 |
| 1740416100 | 4.3545 | 0 | 0.01 | 4.351 | 4.3545 | 4.3465 | 36338 |
| 1740156900 | 4.354 | 0.02 | 0.39 | 4.342 | 4.3545 | 4.342 | 80406 |
| 1740070500 | 4.337 | 0 | 0.07 | 4.3295 | 4.337 | 4.3295 | 73149 |
| 1739984100 | 4.334 | -0.02 | -0.39 | 4.34 | 4.341 | 4.33 | 35622 |
| 1739897700 | 4.351 | -0 | -0.02 | 4.3445 | 4.3515 | 4.3445 | 40914 |
| 1739811300 | 4.352 | -0.01 | -0.31 | 4.346 | 4.3525 | 4.3425 | 27047 |
| 1739552100 | 4.3655 | -0 | -0.08 | 4.3655 | 4.3695 | 4.359 | 78275 |
| 1739465700 | 4.369 | 0.03 | 0.62 | 4.353 | 4.369 | 4.3525 | 89299 |
| 1739379300 | 4.342 | -0.01 | -0.32 | 4.353 | 4.356 | 4.342 | 44865 |
| 1739292900 | 4.356 | -0.03 | -0.59 | 4.3775 | 4.3775 | 4.355 | 84217 |
| 1739206500 | 4.382 | 0.01 | 0.18 | 4.381 | 4.382 | 4.374 | 48400 |
| 1738947300 | 4.374 | -0.01 | -0.21 | 4.3935 | 4.3935 | 4.3724999 | 28080 |
| 1738860900 | 4.383 | 0 | 0.01 | 4.3715 | 4.383 | 4.3715 | 71691 |
| 1738774500 | 4.3825 | 0.02 | 0.38 | 4.375 | 4.3845 | 4.375 | 41869 |
| 1738688100 | 4.366 | -0 | -0.05 | 4.36 | 4.366 | 4.36 | 52876 |
| 1738601700 | 4.368 | 0.02 | 0.48 | 4.348 | 4.3765 | 4.348 | 177124 |
| 1738342500 | 4.347 | 0.02 | 0.40 | 4.33 | 4.347 | 4.33 | 98838 |
| 1738256100 | 4.3295 | 0.01 | 0.22 | 4.325 | 4.336 | 4.324 | 66247 |
| 1738169700 | 4.32 | -0.01 | -0.20 | 4.3259999 | 4.327 | 4.32 | 82523 |
| 1738083300 | 4.3285 | 0.01 | 0.17 | 4.322 | 4.3285 | 4.32 | 28131 |
| 1737996900 | 4.321 | 0.01 | 0.14 | 4.3275 | 4.3295 | 4.321 | 81485 |
| 1737737700 | 4.315 | -0.01 | -0.16 | 4.3259999 | 4.3259999 | 4.311 | 123434 |
| 1737651300 | 4.322 | -0.01 | -0.12 | 4.3225 | 4.323 | 4.3205 | 145655 |
| 1737564900 | 4.327 | 0 | 0.00 | 4.327 | 4.327 | 4.327 | 0 |
| 1737478500 | 4.327 | 0 | 0.06 | 4.3295 | 4.33 | 4.319 | 57257 |
| 1737392100 | 4.3244999 | 0.01 | 0.13 | 4.3259999 | 4.3259999 | 4.3135 | 71851 |
| 1737132900 | 4.319 | 0.01 | 0.30 | 4.3185 | 4.325 | 4.3185 | 35696 |
| 1737046500 | 4.306 | -0 | -0.06 | 4.3025 | 4.306 | 4.261 | 44789 |
| 1736960100 | 4.3085 | 0.03 | 0.77 | 4.284 | 4.3085 | 4.2835 | 38042 |
| 1736873700 | 4.2755 | -0.01 | -0.18 | 4.2859999 | 4.287 | 4.2755 | 39807 |
| 1736787300 | 4.283 | -0.01 | -0.19 | 4.2745 | 4.284 | 4.2745 | 35041 |
| 1736528100 | 4.291 | -0.01 | -0.34 | 4.2939999 | 4.297 | 4.2795 | 32210 |
| 1736441700 | 4.3055 | -0.01 | -0.14 | 4.287 | 4.3055 | 4.287 | 31135 |
| 1736355300 | 4.3115 | -0.02 | -0.40 | 4.3215 | 4.322 | 4.308 | 41026 |
| 1736268900 | 4.329 | -0 | -0.07 | 4.3295 | 4.332 | 4.325 | 12498 |
| 1736182500 | 4.332 | 0 | 0.02 | 4.332 | 4.332 | 4.332 | 472 |
| 1735923300 | 4.331 | -0.02 | -0.54 | 4.3475 | 4.3475 | 4.331 | 37139 |
| 1735836900 | 4.3545 | -0 | -0.05 | 4.358 | 4.3675 | 4.3545 | 10735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
