Register to chat with like-minded investors on our interactive forums.
SEBANK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 143.80 | -0.65 | -0.45% | 143.60 | 143.92 | 142.77 | 0 |
| May 20 2024 | 144.45 | 0.15 | 0.10% | 144.95 | 144.97 | 144.22 | 0 |
| May 17 2024 | 144.30 | 1.35 | 0.94% | 142.45 | 144.40 | 142.45 | 6 |
| May 16 2024 | 142.95 | -0.62 | -0.43% | 143.77 | 143.77 | 142.75 | 0 |
| May 15 2024 | 143.57 | 0.70 | 0.49% | 143.17 | 143.80 | 142.62 | 0 |
| May 14 2024 | 142.87 | 1.62 | 1.15% | 141.12 | 143.05 | 141.12 | 380 |
| May 13 2024 | 141.25 | 0.48 | 0.34% | 141.22 | 141.67 | 140.72 | 215 |
| May 10 2024 | 140.77 | 0.75 | 0.54% | 140.00 | 141.35 | 139.90 | 0 |
| May 09 2024 | 140.02 | -0.85 | -0.60% | 140.85 | 140.92 | 139.52 | 0 |
| May 08 2024 | 140.87 | -0.05 | -0.04% | 141.12 | 141.67 | 140.02 | 0 |
| May 07 2024 | 140.92 | 3.10 | 2.25% | 138.77 | 141.00 | 138.75 | 0 |
| May 06 2024 | 137.82 | 1.45 | 1.06% | 136.72 | 137.92 | 136.40 | 0 |
| May 03 2024 | 136.37 | -1.20 | -0.87% | 138.32 | 138.72 | 135.75 | 0 |
| May 02 2024 | 137.57 | 0.90 | 0.66% | 137.52 | 138.27 | 136.90 | 30 |
| Apr 30 2024 | 136.67 | -1.80 | -1.30% | 138.32 | 138.62 | 136.50 | 0 |
| Apr 29 2024 | 138.47 | -0.60 | -0.43% | 139.82 | 140.30 | 138.02 | 0 |
| Apr 26 2024 | 139.07 | 1.10 | 0.80% | 138.82 | 139.87 | 138.57 | 0 |
| Apr 25 2024 | 137.97 | 0.80 | 0.58% | 137.87 | 139.22 | 136.92 | 0 |
| Apr 24 2024 | 137.17 | -0.95 | -0.69% | 138.92 | 139.05 | 136.92 | 0 |
| Apr 23 2024 | 138.12 | 3.02 | 2.24% | 135.72 | 138.22 | 135.57 | 0 |
| Apr 22 2024 | 135.10 | 1.95 | 1.46% | 133.92 | 135.27 | 133.37 | 0 |
| Apr 19 2024 | 133.15 | 0.10 | 0.08% | 130.92 | 133.35 | 130.92 | 0 |
| Apr 18 2024 | 133.05 | 2.23 | 1.70% | 131.45 | 133.12 | 131.45 | 0 |
| Apr 17 2024 | 130.82 | 2.25 | 1.75% | 128.70 | 131.47 | 128.65 | 0 |
| Apr 16 2024 | 128.57 | -2.75 | -2.09% | 129.40 | 129.75 | 128.52 | 40 |
| Apr 15 2024 | 131.32 | 0.42 | 0.32% | 131.45 | 132.92 | 131.32 | 0 |
| Apr 12 2024 | 130.90 | -0.50 | -0.38% | 132.17 | 132.85 | 130.70 | 0 |
| Apr 11 2024 | 131.40 | -3.05 | -2.27% | 134.20 | 134.52 | 130.50 | 0 |
| Apr 10 2024 | 134.45 | 0.80 | 0.60% | 134.07 | 135.02 | 132.80 | 0 |
| Apr 09 2024 | 133.65 | -1.42 | -1.05% | 134.92 | 135.22 | 133.52 | 0 |
| Apr 08 2024 | 135.07 | 1.27 | 0.95% | 133.97 | 135.12 | 133.80 | 0 |
| Apr 05 2024 | 133.80 | -1.77 | -1.31% | 133.45 | 133.82 | 132.50 | 0 |
| Apr 04 2024 | 135.57 | 1.20 | 0.89% | 134.70 | 135.87 | 134.67 | 0 |
| Apr 03 2024 | 134.37 | 1.85 | 1.40% | 132.07 | 134.67 | 132.07 | 0 |
| Apr 02 2024 | 132.52 | 0.12 | 0.09% | 132.55 | 133.67 | 132.20 | 5 |
| Mar 28 2024 | 132.40 | 1.45 | 1.11% | 131.50 | 132.67 | 131.20 | 7 |
| Mar 27 2024 | 130.95 | 0.53 | 0.41% | 130.65 | 131.70 | 130.65 | 0 |
| Mar 26 2024 | 130.42 | 1.32 | 1.02% | 129.25 | 130.72 | 129.10 | 0 |
| Mar 25 2024 | 129.10 | 0.30 | 0.23% | 128.92 | 129.45 | 128.70 | 0 |
| Mar 22 2024 | 128.80 | 0.40 | 0.31% | 128.07 | 129.57 | 128.02 | 0 |
| Mar 21 2024 | 128.40 | 1.70 | 1.34% | 128.20 | 128.55 | 127.35 | 0 |
| Mar 20 2024 | 126.70 | -0.25 | -0.20% | 127.10 | 127.15 | 125.95 | 0 |
| Mar 19 2024 | 126.95 | 1.65 | 1.32% | 125.25 | 127.00 | 125.10 | 0 |
| Mar 18 2024 | 125.30 | 0.35 | 0.28% | 125.10 | 125.45 | 124.90 | 0 |
| Mar 15 2024 | 124.95 | 1.70 | 1.38% | 122.90 | 125.00 | 122.90 | 0 |
| Mar 14 2024 | 123.25 | -0.80 | -0.64% | 123.60 | 124.20 | 122.92 | 0 |
| Mar 13 2024 | 124.05 | 1.20 | 0.98% | 122.97 | 124.57 | 122.92 | 0 |
| Mar 12 2024 | 122.85 | 2.25 | 1.87% | 121.52 | 123.07 | 121.15 | 8 |
| Mar 11 2024 | 120.60 | 0.18 | 0.15% | 120.15 | 120.70 | 119.57 | 0 |
| Mar 08 2024 | 120.42 | 0.25 | 0.21% | 120.30 | 121.05 | 120.17 | 1,362 |
| Mar 07 2024 | 120.17 | 1.10 | 0.92% | 118.82 | 120.35 | 118.67 | 0 |
| Mar 06 2024 | 119.07 | 0.80 | 0.68% | 118.62 | 120.02 | 118.50 | 1 |
| Mar 05 2024 | 118.27 | 0.55 | 0.47% | 117.37 | 118.47 | 117.27 | 0 |
| Mar 04 2024 | 117.72 | 0.95 | 0.81% | 117.10 | 117.80 | 117.02 | 0 |
| Mar 01 2024 | 116.77 | 1.15 | 0.99% | 115.92 | 117.37 | 115.72 | 0 |
| Feb 29 2024 | 115.62 | -1.13 | -0.97% | 116.95 | 117.10 | 115.40 | 222 |
| Feb 28 2024 | 116.75 | 0.35 | 0.30% | 116.45 | 117.00 | 116.30 | 0 |
| Feb 27 2024 | 116.40 | 0.10 | 0.09% | 115.95 | 116.45 | 115.90 | 0 |
| Feb 26 2024 | 116.30 | -0.45 | -0.39% | 116.70 | 116.90 | 115.95 | 0 |
| Feb 23 2024 | 116.75 | 0.55 | 0.47% | 116.25 | 116.95 | 115.85 | 40 |
| Feb 22 2024 | 116.20 | 1.00 | 0.87% | 116.05 | 116.75 | 115.65 | 0 |
