Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SEBANK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -1.41% | 136.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.32 | 136.50 | 138.62 | 136.52 | 138.47 |
SEBANK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEBANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 136.67 | -1.80 | -1.30% | 138.32 | 138.62 | 136.50 | 0 |
| Apr 29 2024 | 138.47 | -0.60 | -0.43% | 139.82 | 140.30 | 138.02 | 0 |
| Apr 26 2024 | 139.07 | 1.10 | 0.80% | 138.82 | 139.87 | 138.57 | 0 |
| Apr 25 2024 | 137.97 | 0.80 | 0.58% | 137.87 | 139.22 | 136.92 | 0 |
| Apr 24 2024 | 137.17 | -0.95 | -0.69% | 138.92 | 139.05 | 136.92 | 0 |
| Apr 23 2024 | 138.12 | 3.02 | 2.24% | 135.72 | 138.22 | 135.57 | 0 |
| Apr 22 2024 | 135.10 | 1.95 | 1.46% | 133.92 | 135.27 | 133.37 | 0 |
| Apr 19 2024 | 133.15 | 0.10 | 0.08% | 130.92 | 133.35 | 130.92 | 0 |
| Apr 18 2024 | 133.05 | 2.23 | 1.70% | 131.45 | 133.12 | 131.45 | 0 |
| Apr 17 2024 | 130.82 | 2.25 | 1.75% | 128.70 | 131.47 | 128.65 | 0 |
| Apr 16 2024 | 128.57 | -2.75 | -2.09% | 129.40 | 129.75 | 128.52 | 40 |
| Apr 15 2024 | 131.32 | 0.42 | 0.32% | 131.45 | 132.92 | 131.32 | 0 |
| Apr 12 2024 | 130.90 | -0.50 | -0.38% | 132.17 | 132.85 | 130.70 | 0 |
| Apr 11 2024 | 131.40 | -3.05 | -2.27% | 134.20 | 134.52 | 130.50 | 0 |
| Apr 10 2024 | 134.45 | 0.80 | 0.60% | 134.07 | 135.02 | 132.80 | 0 |
| Apr 09 2024 | 133.65 | -1.42 | -1.05% | 134.92 | 135.22 | 133.52 | 0 |
| Apr 08 2024 | 135.07 | 1.27 | 0.95% | 133.97 | 135.12 | 133.80 | 0 |
| Apr 05 2024 | 133.80 | -1.77 | -1.31% | 133.45 | 133.82 | 132.50 | 0 |
| Apr 04 2024 | 135.57 | 1.20 | 0.89% | 134.70 | 135.87 | 134.67 | 0 |
| Apr 03 2024 | 134.37 | 1.85 | 1.40% | 132.07 | 134.67 | 132.07 | 0 |
| Apr 02 2024 | 132.52 | 0.12 | 0.09% | 132.55 | 133.67 | 132.20 | 5 |
