Societe Generale Effekten (SDTES5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.2145 | 0.003 | 1.42 | 0.21 | 0.2155 | 0.208 | 0 |
| 1734022500 | 0.2115 | -0.0005 | -0.24 | 0.219 | 0.219 | 0.2065 | 0 |
| 1733936100 | 0.212 | -0.004 | -1.85 | 0.222 | 0.222 | 0.2065 | 0 |
| 1733849700 | 0.216 | 0.009 | 4.35 | 0.2245 | 0.2245 | 0.2095 | 0 |
| 1733763300 | 0.207 | 0.0175 | 9.23 | 0.189 | 0.211 | 0.1875 | 0 |
| 1733504100 | 0.1895 | -0.0025 | -1.30 | 0.1915 | 0.192 | 0.184 | 0 |
| 1733417700 | 0.192 | -0.0055 | -2.78 | 0.201 | 0.201 | 0.191 | 0 |
| 1733331300 | 0.1975 | 0.0055 | 2.86 | 0.1915 | 0.199 | 0.1885 | 0 |
| 1733244900 | 0.192 | -0.004 | -2.04 | 0.192 | 0.1975 | 0.1905 | 1000 |
| 1733158500 | 0.196 | -0.005 | -2.49 | 0.2025 | 0.2034999 | 0.1915 | 0 |
| 1732899300 | 0.201 | -0.005 | -2.43 | 0.2065 | 0.208 | 0.201 | 0 |
| 1732812900 | 0.206 | -0.0055 | -2.60 | 0.2085 | 0.213 | 0.206 | 0 |
| 1732726500 | 0.2115 | -0.0035 | -1.63 | 0.215 | 0.2175 | 0.21 | 0 |
| 1732640100 | 0.215 | -0.011 | -4.87 | 0.222 | 0.222 | 0.2115 | 0 |
| 1732553700 | 0.226 | -0.0095 | -4.03 | 0.229 | 0.232 | 0.222 | 0 |
| 1732294500 | 0.2355 | -0.016 | -6.36 | 0.2505 | 0.2505 | 0.2355 | 0 |
| 1732208100 | 0.2515 | -0.007 | -2.71 | 0.253 | 0.262 | 0.2465 | 0 |
| 1732121700 | 0.2585 | -0.002 | -0.77 | 0.2575 | 0.26 | 0.2495 | 0 |
| 1732035300 | 0.2605 | 0 | 0.00 | 0.263 | 0.269 | 0.256 | 0 |
| 1731948900 | 0.2605 | -0.0005 | -0.19 | 0.2625 | 0.2735 | 0.26 | 0 |
| 1731689700 | 0.261 | 0.006 | 2.35 | 0.2655 | 0.2665 | 0.2605 | 0 |
| 1731603300 | 0.255 | -0.054 | -17.48 | 0.302 | 0.302 | 0.241 | 0 |
| 1731516900 | 0.309 | 0.0135 | 4.57 | 0.305 | 0.319 | 0.295 | 0 |
| 1731430500 | 0.2955 | 0.027 | 10.06 | 0.275 | 0.2975 | 0.272 | 0 |
| 1731344100 | 0.2685 | -0.0065 | -2.36 | 0.2795 | 0.2795 | 0.2655 | 0 |
| 1731084900 | 0.275 | -0.017 | -5.82 | 0.292 | 0.293 | 0.2735 | 0 |
| 1730998500 | 0.292 | 0.0070001 | 2.46 | 0.2829999 | 0.2985 | 0.2795 | 0 |
| 1730912100 | 0.2849999 | -0.0145 | -4.84 | 0.291 | 0.291 | 0.267 | 0 |
| 1730825700 | 0.2995 | -0.0045 | -1.48 | 0.307 | 0.309 | 0.297 | 0 |
| 1730739300 | 0.304 | -0.002 | -0.65 | 0.303 | 0.305 | 0.2965 | 0 |
| 1730480100 | 0.306 | -0.008 | -2.55 | 0.314 | 0.314 | 0.299 | 0 |
| 1730393700 | 0.314 | 0.015 | 5.02 | 0.305 | 0.321 | 0.304 | 0 |
| 1730307300 | 0.299 | 0.0095 | 3.28 | 0.289 | 0.306 | 0.2839999 | 0 |
| 1730220900 | 0.2895 | -0.002 | -0.69 | 0.29 | 0.2925 | 0.281 | 0 |
| 1730134500 | 0.2915 | -0.008 | -2.67 | 0.301 | 0.302 | 0.291 | 0 |
| 1729871700 | 0.2995 | -0.0035 | -1.16 | 0.305 | 0.305 | 0.2895 | 0 |
| 1729785300 | 0.303 | -0.025 | -7.62 | 0.316 | 0.316 | 0.2985 | 0 |
| 1729698900 | 0.328 | 0.001 | 0.31 | 0.324 | 0.333 | 0.32 | 0 |
| 1729612500 | 0.327 | 0.016 | 5.14 | 0.309 | 0.34 | 0.308 | 0 |
| 1729526100 | 0.311 | 0.0175 | 5.96 | 0.2955 | 0.311 | 0.2935 | 0 |
| 1729266900 | 0.2935 | -0.0015 | -0.51 | 0.2975 | 0.311 | 0.2935 | 0 |
| 1729180500 | 0.295 | -0.002 | -0.67 | 0.2985 | 0.2985 | 0.29 | 0 |
| 1729094100 | 0.297 | -0.009 | -2.94 | 0.308 | 0.31 | 0.295 | 0 |
| 1729007700 | 0.306 | -0.031 | -9.20 | 0.333 | 0.333 | 0.306 | 0 |
| 1728921300 | 0.337 | -0.024 | -6.65 | 0.365 | 0.365 | 0.337 | 0 |
| 1728662100 | 0.361 | 0.007 | 1.98 | 0.349 | 0.371 | 0.349 | 0 |
| 1728575700 | 0.354 | -0.041 | -10.38 | 0.385 | 0.385 | 0.351 | 0 |
| 1728489300 | 0.395 | -0.006 | -1.50 | 0.401 | 0.4089999 | 0.393 | 0 |
| 1728402900 | 0.401 | -0.014 | -3.37 | 0.422 | 0.423 | 0.396 | 0 |
| 1728316500 | 0.415 | -0.012 | -2.81 | 0.421 | 0.426 | 0.4089999 | 0 |
| 1728057300 | 0.427 | -0.002 | -0.47 | 0.43 | 0.432 | 0.415 | 0 |
| 1727970900 | 0.429 | 0.006 | 1.42 | 0.428 | 0.432 | 0.416 | 0 |
| 1727884500 | 0.423 | 0.0120001 | 2.92 | 0.406 | 0.428 | 0.401 | 0 |
| 1727798100 | 0.4109999 | -0.003 | -0.72 | 0.414 | 0.415 | 0.404 | 0 |
| 1727711700 | 0.414 | -0.012 | -2.82 | 0.433 | 0.434 | 0.4099999 | 0 |
| 1727452500 | 0.426 | 0.002 | 0.47 | 0.422 | 0.431 | 0.418 | 0 |
| 1727366100 | 0.424 | 0.01 | 2.42 | 0.397 | 0.431 | 0.392 | 0 |
| 1727279700 | 0.414 | 0.0030001 | 0.73 | 0.417 | 0.42 | 0.404 | 0 |
| 1727193300 | 0.4109999 | -0.015 | -3.52 | 0.423 | 0.438 | 0.4099999 | 0 |
| 1727106900 | 0.426 | -0.008 | -1.84 | 0.432 | 0.436 | 0.418 | 0 |
| 1726847700 | 0.434 | -0.018 | -3.98 | 0.458 | 0.459 | 0.431 | 0 |
| 1726761300 | 0.452 | 0.039 | 9.44 | 0.426 | 0.473 | 0.426 | 0 |
| 1726674900 | 0.413 | 0.013 | 3.25 | 0.4 | 0.413 | 0.39 | 0 |
| 1726588500 | 0.4 | 0.015 | 3.90 | 0.377 | 0.4 | 0.374 | 0 |
| 1726502100 | 0.385 | -0.002 | -0.52 | 0.393 | 0.394 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
