SG Issuer Societe Generale (SDTE5S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 23.83 | -0.86 | -3.48 | 24.59 | 25.13 | 23.46 | 0 |
| 1742489700 | 24.69 | 0.88 | 3.70 | 24.07 | 24.83 | 23.79 | 0 |
| 1742403300 | 23.81 | 0.51 | 2.19 | 23.55 | 23.86 | 22.99 | 0 |
| 1742316900 | 23.3 | 0.01 | 0.04 | 23.16 | 24.08 | 22.38 | 0 |
| 1742230500 | 23.29 | -0.97 | -4.00 | 23.42 | 24.13 | 23.06 | 0 |
| 1741971300 | 24.26 | 0.37 | 1.55 | 23.13 | 24.79 | 22.93 | 0 |
| 1741884900 | 23.89 | -1.07 | -4.29 | 25.37 | 25.64 | 23.58 | 0 |
| 1741798500 | 24.96 | 0.5 | 2.04 | 23.76 | 26.23 | 23.51 | 0 |
| 1741712100 | 24.46 | 2.94 | 13.66 | 21.12 | 24.92 | 20.5 | 0 |
| 1741625700 | 21.52 | -2.05 | -8.70 | 21.61 | 23.92 | 21.05 | 0 |
| 1741366500 | 23.57 | -3.15 | -11.79 | 27.34 | 27.34 | 23.36 | 0 |
| 1741280100 | 26.72 | 3.35 | 14.33 | 22.47 | 28.29 | 22.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
