ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SG Issuer Societe Generale

SG Issuer Societe Generale (SDTE5S)

23.36
-1.57
(-6.30%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174257610023.83-0.86-3.4824.5925.1323.460
174248970024.690.883.7024.0724.8323.790
174240330023.810.512.1923.5523.8622.990
174231690023.30.010.0423.1624.0822.380
174223050023.29-0.97-4.0023.4224.1323.060
174197130024.260.371.5523.1324.7922.930
174188490023.89-1.07-4.2925.3725.6423.580
174179850024.960.52.0423.7626.2323.510
174171210024.462.9413.6621.1224.9220.50
174162570021.52-2.05-8.7021.6123.9221.050
174136650023.57-3.15-11.7927.3427.3423.360
174128010026.723.3514.3322.4728.2922.10