SDJI7S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2495 | -0.003 | -1.19% | 0.248 | 0.2625 | 0.2445 | 660,000 |
Jun 06 2024 | 0.2525 | -0.0065 | -2.51% | 0.256 | 0.2575 | 0.2475 | 0 |
Jun 05 2024 | 0.259 | -0.0065 | -2.45% | 0.255 | 0.2675 | 0.254 | 17,500 |
Jun 04 2024 | 0.2655 | -0.0055 | -2.03% | 0.267 | 0.2775 | 0.262 | 20,160 |
Jun 03 2024 | 0.271 | -0.018 | -6.23% | 0.256 | 0.271 | 0.255 | 12,150 |
May 31 2024 | 0.289 | -0.0035 | -1.20% | 0.2925 | 0.2955 | 0.284 | 7,500 |
May 30 2024 | 0.2925 | 0.0175 | 6.36% | 0.298 | 0.308 | 0.2905 | 25,100 |
May 29 2024 | 0.275 | 0.022 | 8.70% | 0.265 | 0.278 | 0.263 | 68,600 |
May 28 2024 | 0.253 | 0.006 | 2.43% | 0.248 | 0.2555 | 0.245 | 1,000 |
May 27 2024 | 0.247 | 0.005 | 2.07% | 0.2475 | 0.2495 | 0.246 | 0 |
May 24 2024 | 0.242 | 0.0065 | 2.76% | 0.2475 | 0.2485 | 0.2405 | 5,000 |
May 23 2024 | 0.2355 | 0.018 | 8.28% | 0.2215 | 0.2355 | 0.2185 | 500 |
May 22 2024 | 0.2175 | 0.003 | 1.40% | 0.215 | 0.219 | 0.2145 | 0 |
May 21 2024 | 0.2145 | 0.0065 | 3.13% | 0.217 | 0.218 | 0.2145 | 0 |
May 20 2024 | 0.208 | -0.006 | -2.80% | 0.209 | 0.213 | 0.208 | 0 |
May 17 2024 | 0.214 | 0.0045 | 2.15% | 0.2155 | 0.217 | 0.2125 | 0 |
May 16 2024 | 0.2095 | -0.008 | -3.68% | 0.2115 | 0.2145 | 0.2085 | 7,000 |
May 15 2024 | 0.2175 | -0.017 | -7.25% | 0.229 | 0.23 | 0.2175 | 5,500 |
May 14 2024 | 0.2345 | 0.003 | 1.30% | 0.235 | 0.237 | 0.2305 | 0 |
May 13 2024 | 0.2315 | -0.0025 | -1.07% | 0.2315 | 0.232 | 0.2265 | 0 |
May 10 2024 | 0.234 | -0.0095 | -3.90% | 0.234 | 0.235 | 0.229 | 15,500 |
May 09 2024 | 0.2435 | -0.0135 | -5.25% | 0.2545 | 0.2575 | 0.2425 | 0 |
May 08 2024 | 0.257 | -0.001 | -0.39% | 0.2615 | 0.265 | 0.257 | 15 |
May 07 2024 | 0.258 | -0.0095 | -3.55% | 0.261 | 0.2625 | 0.2565 | 0 |
May 06 2024 | 0.2675 | -0.0065 | -2.37% | 0.268 | 0.268 | 0.261 | 2,000 |
May 03 2024 | 0.274 | -0.028 | -9.27% | 0.2825 | 0.2835 | 0.2645 | 29,300 |
May 02 2024 | 0.302 | -0.004 | -1.31% | 0.304 | 0.315 | 0.301 | 1,500 |
Apr 30 2024 | 0.306 | 0.0145 | 4.97% | 0.291 | 0.306 | 0.288 | 0 |
Apr 29 2024 | 0.2915 | -0.0085 | -2.83% | 0.289 | 0.2935 | 0.289 | 800 |
Apr 26 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 0.2935 | 1,500 |
Apr 25 2024 | 0.315 | 0.025 | 8.62% | 0.2875 | 0.322 | 0.2865 | 10,550 |
Apr 24 2024 | 0.29 | 0.0055 | 1.93% | 0.279 | 0.292 | 0.279 | 12,500 |
Apr 23 2024 | 0.2845 | -0.0255 | -8.23% | 0.2975 | 0.299 | 0.282 | 14,750 |
Apr 22 2024 | 0.31 | -0.005 | -1.59% | 0.304 | 0.312 | 0.299 | 11,000 |
Apr 19 2024 | 0.315 | 0.009 | 2.94% | 0.342 | 0.343 | 0.311 | 10,870 |
Apr 18 2024 | 0.306 | -0.022 | -6.71% | 0.319 | 0.325 | 0.306 | 0 |
Apr 17 2024 | 0.328 | 0.007 | 2.18% | 0.325 | 0.328 | 0.311 | 2,000 |
Apr 16 2024 | 0.321 | 0.013 | 4.22% | 0.332 | 0.334 | 0.31 | 193,115 |
Apr 15 2024 | 0.308 | 0.002 | 0.65% | 0.304 | 0.309 | 0.2895 | 0 |
Apr 12 2024 | 0.306 | 0.0095 | 3.20% | 0.2835 | 0.307 | 0.281 | 14,700 |
Apr 11 2024 | 0.2965 | 0.012 | 4.22% | 0.2835 | 0.298 | 0.2795 | 11,680 |
Apr 10 2024 | 0.2845 | 0.014 | 5.18% | 0.2595 | 0.2875 | 0.256 | 25,150 |
Apr 09 2024 | 0.2705 | 0.0145 | 5.66% | 0.2595 | 0.2745 | 0.256 | 12,250 |
Apr 08 2024 | 0.256 | -0.0065 | -2.48% | 0.2605 | 0.264 | 0.255 | 13,215 |
Apr 05 2024 | 0.2625 | 0.019 | 7.80% | 0.2725 | 0.275 | 0.2625 | 60,000 |
Apr 04 2024 | 0.2435 | -0.0025 | -1.02% | 0.248 | 0.248 | 0.2375 | 0 |
Apr 03 2024 | 0.246 | -0.006 | -2.38% | 0.254 | 0.254 | 0.2445 | 60,000 |
Apr 02 2024 | 0.252 | 0.0275 | 12.25% | 0.245 | 0.254 | 0.239 | 10,000 |
Mar 28 2024 | 0.2245 | -0.0115 | -4.87% | 0.226 | 0.227 | 0.222 | 10,025 |
Mar 27 2024 | 0.236 | -0.003 | -1.26% | 0.2385 | 0.239 | 0.2315 | 0 |
Mar 26 2024 | 0.239 | -0.0025 | -1.04% | 0.2405 | 0.243 | 0.238 | 0 |
Mar 25 2024 | 0.2415 | 0.0085 | 3.65% | 0.2405 | 0.242 | 0.237 | 89,250 |
Mar 22 2024 | 0.233 | 0.012 | 5.43% | 0.224 | 0.233 | 0.2215 | 2,000 |
Mar 21 2024 | 0.221 | -0.031 | -12.30% | 0.2275 | 0.23 | 0.2185 | 82,700 |
Mar 20 2024 | 0.252 | -0.004 | -1.56% | 0.252 | 0.2565 | 0.25 | 0 |
Mar 19 2024 | 0.256 | -0.0075 | -2.85% | 0.2675 | 0.273 | 0.256 | 0 |
Mar 18 2024 | 0.2635 | -0.0065 | -2.41% | 0.2685 | 0.2715 | 0.261 | 7,400 |
Mar 15 2024 | 0.27 | 0.013 | 5.06% | 0.2625 | 0.27 | 0.257 | 22,000 |
Mar 14 2024 | 0.257 | 0.01 | 4.05% | 0.25 | 0.26 | 0.245 | 0 |
Mar 13 2024 | 0.247 | -0.0115 | -4.45% | 0.2545 | 0.256 | 0.247 | 1,935 |
Mar 12 2024 | 0.2585 | -0.012 | -4.44% | 0.2635 | 0.2695 | 0.2535 | 0 |
Mar 11 2024 | 0.2705 | 0.01 | 3.84% | 0.2685 | 0.2795 | 0.2685 | 18,000 |