Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer | SDJI7S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.71% | 0.214 | 11:52:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2155 | 0.2125 | 0.217 | 0.2125 |
SDJI7S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJI7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2095 | -0.008 | -3.68% | 0.2115 | 0.2145 | 0.2085 | 7,000 |
| May 15 2024 | 0.2175 | -0.017 | -7.25% | 0.229 | 0.23 | 0.2175 | 5,500 |
| May 14 2024 | 0.2345 | 0.003 | 1.30% | 0.235 | 0.237 | 0.2305 | 0 |
| May 13 2024 | 0.2315 | -0.0025 | -1.07% | 0.2315 | 0.232 | 0.2265 | 0 |
| May 10 2024 | 0.234 | -0.0095 | -3.90% | 0.234 | 0.235 | 0.229 | 15,500 |
| May 09 2024 | 0.2435 | -0.0135 | -5.25% | 0.2545 | 0.2575 | 0.2425 | 0 |
| May 08 2024 | 0.257 | -0.001 | -0.39% | 0.2615 | 0.265 | 0.257 | 15 |
| May 07 2024 | 0.258 | -0.0095 | -3.55% | 0.261 | 0.2625 | 0.2565 | 0 |
| May 06 2024 | 0.2675 | -0.0065 | -2.37% | 0.268 | 0.268 | 0.261 | 2,000 |
| May 03 2024 | 0.274 | -0.028 | -9.27% | 0.2825 | 0.2835 | 0.2645 | 29,300 |
| May 02 2024 | 0.302 | -0.004 | -1.31% | 0.304 | 0.315 | 0.301 | 1,500 |
| Apr 30 2024 | 0.306 | 0.0145 | 4.97% | 0.291 | 0.306 | 0.288 | 0 |
| Apr 29 2024 | 0.2915 | -0.0085 | -2.83% | 0.289 | 0.2935 | 0.289 | 800 |
| Apr 26 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 0.2935 | 1,500 |
| Apr 25 2024 | 0.315 | 0.025 | 8.62% | 0.2875 | 0.322 | 0.2865 | 10,550 |
| Apr 24 2024 | 0.29 | 0.0055 | 1.93% | 0.279 | 0.292 | 0.279 | 12,500 |
| Apr 23 2024 | 0.2845 | -0.0255 | -8.23% | 0.2975 | 0.299 | 0.282 | 14,750 |
| Apr 22 2024 | 0.31 | -0.005 | -1.59% | 0.304 | 0.312 | 0.299 | 11,000 |
| Apr 19 2024 | 0.315 | 0.009 | 2.94% | 0.342 | 0.343 | 0.311 | 10,870 |
| Apr 18 2024 | 0.306 | -0.022 | -6.71% | 0.319 | 0.325 | 0.306 | 0 |
| Apr 17 2024 | 0.328 | 0.007 | 2.18% | 0.325 | 0.328 | 0.311 | 2,000 |
