Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDJI7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.935 | 0.007 | 0.75% | 0.929 | 0.949 | 0.916 | 13,038 |
| May 30 2024 | 0.928 | -0.069 | -6.92% | 0.929 | 0.936 | 0.911 | 54,107 |
| May 29 2024 | 0.997 | -0.081 | -7.51% | 1.033 | 1.043 | 0.983 | 19,857 |
| May 28 2024 | 1.078 | -0.03 | -2.88% | 1.102 | 1.116 | 1.071 | 14,336 |
| May 27 2024 | 1.11 | -0.03 | -2.37% | 1.116 | 1.116 | 1.101 | 2,400 |
| May 24 2024 | 1.137 | -0.05 | -3.81% | 1.118 | 1.14 | 1.107 | 24,400 |
| May 23 2024 | 1.182 | -0.10 | -7.94% | 1.261 | 1.27 | 1.182 | 7,603 |
| May 22 2024 | 1.284 | -0.01 | -0.62% | 1.293 | 1.296 | 1.276 | 0 |
| May 21 2024 | 1.292 | -0.05 | -3.80% | 1.282 | 1.296 | 1.275 | 12,000 |
| May 20 2024 | 1.343 | 0.04 | 3.15% | 1.332 | 1.343 | 1.307 | 26,000 |
| May 17 2024 | 1.302 | -0.03 | -2.03% | 1.298 | 1.313 | 1.29 | 18,590 |
| May 16 2024 | 1.329 | 0.04 | 3.10% | 1.313 | 1.34 | 1.304 | 7,386 |
| May 15 2024 | 1.289 | 0.08 | 6.53% | 1.238 | 1.289 | 1.229 | 9,315 |
| May 14 2024 | 1.21 | -0.02 | -1.94% | 1.215 | 1.23 | 1.205 | 7,500 |
| May 13 2024 | 1.234 | 0.01 | 0.65% | 1.238 | 1.26 | 1.234 | 7,515 |
| May 10 2024 | 1.226 | 0.04 | 3.63% | 1.223 | 1.25 | 1.219 | 24,145 |
| May 09 2024 | 1.183 | 0.05 | 4.78% | 1.139 | 1.186 | 1.129 | 20,975 |
| May 08 2024 | 1.129 | 0.01 | 0.80% | 1.112 | 1.129 | 1.096 | 40,000 |
| May 07 2024 | 1.12 | 0.04 | 3.51% | 1.109 | 1.128 | 1.104 | 147,000 |
| May 06 2024 | 1.082 | 0.02 | 2.08% | 1.083 | 1.109 | 1.079 | 770 |
| May 03 2024 | 1.06 | 0.08 | 7.83% | 1.042 | 1.093 | 1.036 | 17,700 |
| May 02 2024 | 0.983 | 0.00 | 0.00% | 0.974 | 0.989 | 0.948 | 2,000 |
| Apr 30 2024 | 0.983 | -0.052 | -5.02% | 1.035 | 1.038 | 0.983 | 4,000 |
| Apr 29 2024 | 1.035 | 0.03 | 2.58% | 1.039 | 1.043 | 1.024 | 30,500 |
| Apr 26 2024 | 1.009 | 0.06 | 5.99% | 1.007 | 1.032 | 0.988 | 20,250 |
| Apr 25 2024 | 0.952 | -0.097 | -9.25% | 1.05 | 1.055 | 0.929 | 29,800 |
| Apr 24 2024 | 1.049 | -0.02 | -1.87% | 1.088 | 1.088 | 1.042 | 6,900 |
| Apr 23 2024 | 1.069 | 0.08 | 7.55% | 1.032 | 1.077 | 1.03 | 31,465 |
| Apr 22 2024 | 0.994 | 0.015 | 1.53% | 1.007 | 1.033 | 0.992 | 5,000 |
| Apr 19 2024 | 0.979 | -0.025 | -2.49% | 0.904 | 0.989 | 0.904 | 51,911 |
| Apr 18 2024 | 1.004 | 0.06 | 6.47% | 0.964 | 1.008 | 0.949 | 26,650 |
| Apr 17 2024 | 0.943 | -0.025 | -2.58% | 0.959 | 0.995 | 0.943 | 18,680 |
| Apr 16 2024 | 0.968 | -0.045 | -4.44% | 0.942 | 0.998 | 0.939 | 13,890 |
| Apr 15 2024 | 1.013 | -0.01 | -0.98% | 1.022 | 1.068 | 1.011 | 28,800 |
| Apr 12 2024 | 1.023 | -0.02 | -2.29% | 1.094 | 1.109 | 1.018 | 32,582 |
| Apr 11 2024 | 1.047 | -0.04 | -3.41% | 1.087 | 1.102 | 1.04 | 23,000 |
| Apr 10 2024 | 1.084 | -0.04 | -3.56% | 1.171 | 1.193 | 1.068 | 20,578 |
| Apr 09 2024 | 1.124 | -0.06 | -5.23% | 1.171 | 1.183 | 1.103 | 6,800 |
| Apr 08 2024 | 1.186 | 0.02 | 1.63% | 1.176 | 1.197 | 1.161 | 24,400 |
| Apr 05 2024 | 1.167 | -0.10 | -7.89% | 1.127 | 1.168 | 1.123 | 50,200 |
| Apr 04 2024 | 1.267 | 0.00 | 0.24% | 1.249 | 1.295 | 1.249 | 9,500 |
| Apr 03 2024 | 1.264 | 0.02 | 1.36% | 1.234 | 1.277 | 1.234 | 18,500 |
| Apr 02 2024 | 1.247 | -0.16 | -11.37% | 1.317 | 1.328 | 1.23 | 34,665 |
| Mar 28 2024 | 1.407 | 0.07 | 5.00% | 1.394 | 1.418 | 1.392 | 14,363 |
| Mar 27 2024 | 1.34 | 0.02 | 1.21% | 1.328 | 1.366 | 1.325 | 4,758 |
| Mar 26 2024 | 1.324 | 0.01 | 0.68% | 1.311 | 1.326 | 1.295 | 14,594 |
| Mar 25 2024 | 1.315 | -0.06 | -4.01% | 1.325 | 1.34 | 1.311 | 5,750 |
| Mar 22 2024 | 1.37 | -0.06 | -4.46% | 1.427 | 1.441 | 1.366 | 12,315 |
| Mar 21 2024 | 1.434 | 0.17 | 13.09% | 1.374 | 1.44 | 1.368 | 73,372 |
| Mar 20 2024 | 1.268 | 0.02 | 1.36% | 1.263 | 1.28 | 1.248 | 12,351 |
| Mar 19 2024 | 1.251 | 0.04 | 2.96% | 1.197 | 1.251 | 1.178 | 15,807 |
| Mar 18 2024 | 1.215 | 0.03 | 2.79% | 1.188 | 1.223 | 1.171 | 19,130 |
| Mar 15 2024 | 1.182 | -0.06 | -5.14% | 1.223 | 1.245 | 1.182 | 20,800 |
| Mar 14 2024 | 1.246 | -0.04 | -3.04% | 1.271 | 1.294 | 1.223 | 30,000 |
| Mar 13 2024 | 1.285 | 0.05 | 4.13% | 1.251 | 1.285 | 1.246 | 8,505 |
| Mar 12 2024 | 1.234 | 0.05 | 4.31% | 1.21 | 1.262 | 1.191 | 8,422 |
| Mar 11 2024 | 1.183 | -0.04 | -3.43% | 1.183 | 1.185 | 1.141 | 3,422 |
| Mar 08 2024 | 1.225 | 0.02 | 1.32% | 1.203 | 1.242 | 1.176 | 10,000 |
| Mar 07 2024 | 1.209 | -0.01 | -0.58% | 1.173 | 1.232 | 1.157 | 16,668 |
| Mar 06 2024 | 1.216 | 0.01 | 0.66% | 1.169 | 1.216 | 1.169 | 12,699 |
| Mar 05 2024 | 1.208 | -0.06 | -4.43% | 1.247 | 1.257 | 1.203 | 15,085 |
| Mar 04 2024 | 1.264 | -0.02 | -1.63% | 1.289 | 1.289 | 1.244 | 4,000 |
