Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SDJI7L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.46% | 1.321 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.298 | 1.29 | 1.313 | 1.321 | 1.315 |
SDJI7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJI7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.329 | 0.04 | 3.10% | 1.313 | 1.34 | 1.304 | 7,386 |
| May 15 2024 | 1.289 | 0.08 | 6.53% | 1.238 | 1.289 | 1.229 | 9,315 |
| May 14 2024 | 1.21 | -0.02 | -1.94% | 1.215 | 1.23 | 1.205 | 7,500 |
| May 13 2024 | 1.234 | 0.01 | 0.65% | 1.238 | 1.26 | 1.234 | 7,515 |
| May 10 2024 | 1.226 | 0.04 | 3.63% | 1.223 | 1.25 | 1.219 | 24,145 |
| May 09 2024 | 1.183 | 0.05 | 4.78% | 1.139 | 1.186 | 1.129 | 20,975 |
| May 08 2024 | 1.129 | 0.01 | 0.80% | 1.112 | 1.129 | 1.096 | 40,000 |
| May 07 2024 | 1.12 | 0.04 | 3.51% | 1.109 | 1.128 | 1.104 | 147,000 |
| May 06 2024 | 1.082 | 0.02 | 2.08% | 1.083 | 1.109 | 1.079 | 770 |
| May 03 2024 | 1.06 | 0.08 | 7.83% | 1.042 | 1.093 | 1.036 | 17,700 |
| May 02 2024 | 0.983 | 0.00 | 0.00% | 0.974 | 0.989 | 0.948 | 2,000 |
| Apr 30 2024 | 0.983 | -0.052 | -5.02% | 1.035 | 1.038 | 0.983 | 4,000 |
| Apr 29 2024 | 1.035 | 0.03 | 2.58% | 1.039 | 1.043 | 1.024 | 30,500 |
| Apr 26 2024 | 1.009 | 0.06 | 5.99% | 1.007 | 1.032 | 0.988 | 20,250 |
| Apr 25 2024 | 0.952 | -0.097 | -9.25% | 1.05 | 1.055 | 0.929 | 29,800 |
| Apr 24 2024 | 1.049 | -0.02 | -1.87% | 1.088 | 1.088 | 1.042 | 6,900 |
| Apr 23 2024 | 1.069 | 0.08 | 7.55% | 1.032 | 1.077 | 1.03 | 31,465 |
| Apr 22 2024 | 0.994 | 0.015 | 1.53% | 1.007 | 1.033 | 0.992 | 5,000 |
| Apr 19 2024 | 0.979 | -0.025 | -2.49% | 0.904 | 0.989 | 0.904 | 51,911 |
| Apr 18 2024 | 1.004 | 0.06 | 6.47% | 0.964 | 1.008 | 0.949 | 26,650 |
| Apr 17 2024 | 0.943 | -0.025 | -2.58% | 0.959 | 0.995 | 0.943 | 18,680 |
