ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,211.60
      -0.25%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.43
      -0.68%
      Bitcoin
      64,355.81
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund X Msci Sdg 9 (SDG9)

      7. Exchange Traded Fund X Msci Sdg 9 (SDG9) Historical

      SDG9 Exchange Traded Fund X Msci Sdg 9

      23.81
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      SDG9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 23.81 0.00 0.00% 23.81 23.81 23.81 0
      Jun 19 2024 23.81 0.00 0.00% 23.81 23.81 23.81 0
      Jun 18 2024 23.81 0.00 0.00% 23.81 23.81 23.81 0
      Jun 17 2024 23.81 -0.90 -3.64% 23.81 23.81 23.81 6
      Jun 14 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0
      Jun 13 2024 24.71 -0.61 -2.39% 24.71 24.71 24.71 5
      Jun 12 2024 25.315 0.00 0.00% 25.315 25.315 25.315 0
      Jun 11 2024 25.315 0.00 0.00% 25.315 25.315 25.315 0
      Jun 10 2024 25.315 0.00 0.00% 25.315 25.315 25.315 0
      Jun 07 2024 25.315 0.00 0.00% 25.315 25.315 25.315 0
      Jun 06 2024 25.315 0.00 0.00% 25.315 25.315 25.315 0
      Jun 05 2024 25.315 0.00 0.00% 25.315 25.315 25.315 0
      Jun 04 2024 25.315 0.00 0.00% 25.315 25.315 25.315 0
      Jun 03 2024 25.315 0.60 2.43% 25.315 25.315 25.315 6
      May 31 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 30 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 29 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 28 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 27 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 24 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 23 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 22 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 21 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 20 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 17 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 16 2024 24.715 0.00 0.00% 24.715 24.715 24.715 0
      May 15 2024 24.715 0.98 4.15% 24.715 24.715 24.715 327
      May 14 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 13 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 10 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 09 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 08 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 07 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 06 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 03 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 02 2024 23.73 0.09 0.40% 23.73 23.73 23.73 6
      Apr 30 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 29 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 26 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 25 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 24 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 23 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 22 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 19 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 18 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 17 2024 23.635 0.00 0.00% 23.635 23.635 23.635 0
      Apr 16 2024 23.635 -0.97 -3.92% 23.635 23.635 23.635 1
      Apr 15 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 12 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 11 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 10 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 09 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 08 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 05 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 04 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 03 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 02 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Mar 28 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Mar 27 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Mar 26 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Mar 25 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0

      Your Recent History

      BIT
      SDG9
      Exchange Traded Fund X M...
      Delayed Upgrade Clock