Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer | SDAXS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.32% | 0.158 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.1575 | 0.1635 | 0.158 | 0.1585 |
SDAXS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDAXS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1585 | 0.001 | 0.63% | 0.16 | 0.1635 | 0.1575 | 223,100 |
| May 16 2024 | 0.1575 | 0.0085 | 5.70% | 0.149 | 0.158 | 0.149 | 2,188,537 |
| May 15 2024 | 0.149 | -0.009 | -5.70% | 0.1555 | 0.1565 | 0.149 | 499,750 |
| May 14 2024 | 0.158 | 0.0005 | 0.32% | 0.157 | 0.1605 | 0.157 | 1,298,800 |
| May 13 2024 | 0.1575 | 0.002 | 1.29% | 0.1545 | 0.1585 | 0.1535 | 52,130 |
| May 10 2024 | 0.1555 | -0.0045 | -2.81% | 0.1575 | 0.1575 | 0.1505 | 180,750 |
| May 09 2024 | 0.16 | -0.0135 | -7.78% | 0.1705 | 0.1725 | 0.159 | 2,140,560 |
| May 08 2024 | 0.1735 | -0.0025 | -1.42% | 0.1765 | 0.177 | 0.1695 | 147,950 |
| May 07 2024 | 0.176 | -0.02 | -10.20% | 0.1935 | 0.1935 | 0.1755 | 926,420 |
| May 06 2024 | 0.196 | -0.0145 | -6.89% | 0.2065 | 0.2075 | 0.1935 | 1,466,315 |
| May 03 2024 | 0.2105 | -0.006 | -2.77% | 0.2115 | 0.2165 | 0.201 | 958,713 |
| May 02 2024 | 0.2165 | 0.0005 | 0.23% | 0.2125 | 0.22 | 0.2115 | 23,000 |
| Apr 30 2024 | 0.216 | 0.017 | 8.54% | 0.2005 | 0.216 | 0.199 | 976,600 |
| Apr 29 2024 | 0.199 | 0.0025 | 1.27% | 0.192 | 0.201 | 0.1915 | 651,300 |
| Apr 26 2024 | 0.1965 | -0.021 | -9.66% | 0.207 | 0.211 | 0.194 | 1,291,578 |
| Apr 25 2024 | 0.2175 | 0.0115 | 5.58% | 0.2085 | 0.2275 | 0.206 | 764,840 |
| Apr 24 2024 | 0.206 | 0.0055 | 2.74% | 0.1945 | 0.2065 | 0.1935 | 234,080 |
| Apr 23 2024 | 0.2005 | -0.0255 | -11.28% | 0.2175 | 0.2175 | 0.2005 | 1,442,733 |
| Apr 22 2024 | 0.226 | -0.0095 | -4.03% | 0.2285 | 0.2335 | 0.222 | 107,900 |
| Apr 19 2024 | 0.2355 | 0.0105 | 4.67% | 0.2525 | 0.2525 | 0.233 | 295,714 |
| Apr 18 2024 | 0.225 | -0.0055 | -2.39% | 0.226 | 0.237 | 0.225 | 590,490 |
