News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 9.719 | -0.12 | -1.21 | 9.823 | 9.853 | 9.719 | 3748 |
| 1740416100 | 9.8379999 | -0.16 | -1.60 | 9.885 | 9.926 | 9.833 | 6675 |
| 1740156900 | 9.998 | 0.02 | 0.23 | 9.998 | 10.022 | 9.998 | 1072 |
| 1740070500 | 9.975 | -0.07 | -0.69 | 10.078 | 10.078 | 9.975 | 5802 |
| 1739984100 | 10.044 | 0.02 | 0.24 | 10.042 | 10.062 | 10.036 | 1872 |
| 1739897700 | 10.02 | -0.02 | -0.22 | 10.046 | 10.082 | 10.02 | 9970 |
| 1739811300 | 10.042 | 0.07 | 0.67 | 10.018 | 10.042 | 9.988 | 3066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
