Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SCPR5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.275 | -10.60% | 2.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.59 | 2.265 | 2.63 | 2.32 | 2.595 |
SCPR5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCPR5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.615 | 0.08 | 2.95% | 2.565 | 2.71 | 2.495 | 2,740 |
| May 15 2024 | 2.54 | 0.22 | 9.48% | 2.32 | 2.54 | 2.31 | 5,750 |
| May 14 2024 | 2.32 | 0.03 | 1.53% | 2.28 | 2.34 | 2.255 | 3,600 |
| May 13 2024 | 2.285 | -0.12 | -4.79% | 2.425 | 2.43 | 2.25 | 2,070 |
| May 10 2024 | 2.40 | -0.11 | -4.38% | 2.525 | 2.56 | 2.39 | 3,100 |
| May 09 2024 | 2.51 | 0.06 | 2.45% | 2.44 | 2.605 | 2.44 | 18,350 |
| May 08 2024 | 2.45 | -0.26 | -9.43% | 2.545 | 2.695 | 2.395 | 8,160 |
| May 07 2024 | 2.705 | 0.66 | 32.27% | 2.12 | 2.715 | 2.12 | 27,080 |
| May 06 2024 | 2.045 | -0.02 | -0.73% | 2.10 | 2.10 | 2.00 | 1,000 |
| May 03 2024 | 2.06 | 0.08 | 4.04% | 2.02 | 2.135 | 2.00 | 1,750 |
| May 02 2024 | 1.98 | -0.05 | -2.46% | 2.01 | 2.085 | 1.955 | 0 |
| Apr 30 2024 | 2.03 | 0.04 | 2.01% | 1.995 | 2.065 | 1.935 | 9,740 |
| Apr 29 2024 | 1.99 | -0.03 | -1.24% | 2.11 | 2.12 | 1.985 | 4,650 |
| Apr 26 2024 | 2.015 | 0.01 | 0.50% | 2.085 | 2.115 | 2.00 | 3,600 |
| Apr 25 2024 | 2.005 | -0.12 | -5.65% | 2.10 | 2.15 | 1.905 | 3,800 |
| Apr 24 2024 | 2.125 | -0.13 | -5.76% | 2.325 | 2.325 | 2.03 | 8,200 |
| Apr 23 2024 | 2.255 | 0.09 | 4.40% | 2.23 | 2.265 | 2.115 | 11,350 |
| Apr 22 2024 | 2.16 | 0.12 | 5.88% | 2.085 | 2.21 | 2.075 | 19,510 |
| Apr 19 2024 | 2.04 | 0.07 | 3.29% | 1.87 | 2.095 | 1.82 | 12,220 |
| Apr 18 2024 | 1.975 | 0.26 | 15.16% | 1.73 | 1.985 | 1.725 | 32,589 |
| Apr 17 2024 | 1.715 | 0.14 | 8.89% | 1.55 | 1.735 | 1.53 | 7,539 |
