News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 26.32 | -0.21 | -0.79 | 26.32 | 26.32 | 26.32 | 58 |
| 1736355300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1736268900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1736182500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1735923300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1735836900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1735577700 | 26.53 | -0.62 | -2.27 | 26.51 | 26.53 | 26.49 | 42253 |
| 1735318500 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734972900 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734713700 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734627300 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734540900 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734454500 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734368100 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734108900 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734022500 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1733936100 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1733849700 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1733763300 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1733504100 | 27.145 | 0.02 | 0.09 | 27.145 | 27.145 | 27.145 | 110 |
| 1733417700 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733331300 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1733244900 | 27.12 | 0.08 | 0.30 | 27.12 | 27.12 | 27.12 | 385 |
| 1733158500 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1732899300 | 27.04 | 0.15 | 0.58 | 27.04 | 27.04 | 27.04 | 345 |
| 1732812900 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732726500 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732640100 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732553700 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732294500 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732208100 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732121700 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732035300 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1731948900 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1731689700 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1731603300 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1731516900 | 26.885 | -0.04 | -0.13 | 26.86 | 26.885 | 26.86 | 404 |
| 1731430500 | 26.92 | 0.1 | 0.37 | 26.92 | 26.92 | 26.92 | 347 |
| 1731344100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1731084900 | 26.82 | 0.05 | 0.19 | 26.815 | 26.82 | 26.815 | 930 |
| 1730998500 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1730912100 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1730825700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1730739300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1730480100 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1730393700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1730307300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1730220900 | 26.77 | -0.07 | -0.24 | 26.8 | 26.8 | 26.77 | 2602 |
| 1730130900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1729871700 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1729785300 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1729698900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1729612500 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1729526100 | 26.835 | 0.27 | 1.02 | 26.835 | 26.835 | 26.835 | 100 |
| 1729238400 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1729152000 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1729065600 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1728979200 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1728892800 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1728633600 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1728547200 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
