Register for streaming realtime charts, analysis tools, and prices.
SCOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.39 | 0.08 | 0.60% | 13.39 | 13.39 | 13.39 | 75 |
| May 23 2024 | 13.31 | 0.11 | 0.83% | 13.376 | 13.40 | 13.31 | 899 |
| May 22 2024 | 13.20 | 0.73 | 5.85% | 12.73 | 13.21 | 12.73 | 4,812 |
| May 21 2024 | 12.47 | -0.20 | -1.59% | 12.602 | 12.626 | 12.40 | 1,125 |
| May 20 2024 | 12.672 | -0.08 | -0.61% | 12.60 | 12.672 | 12.534 | 2,416 |
| May 17 2024 | 12.75 | -0.25 | -1.92% | 12.88 | 12.88 | 12.70 | 2,080 |
| May 16 2024 | 13.00 | -0.15 | -1.11% | 12.958 | 13.132 | 12.958 | 1,079 |
| May 15 2024 | 13.146 | 0.15 | 1.12% | 12.566 | 13.146 | 12.566 | 1,412 |
| May 14 2024 | 13.00 | -0.65 | -4.73% | 13.418 | 13.558 | 13.00 | 6,956 |
| May 13 2024 | 13.646 | -0.29 | -2.05% | 13.852 | 13.852 | 13.646 | 4,129 |
| May 10 2024 | 13.932 | -0.42 | -2.91% | 13.79 | 14.00 | 13.676 | 5,958 |
| May 09 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.35 | 14.35 | 15 |
| May 08 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.302 | 14.30 | 1,125 |
| May 07 2024 | 14.00 | -0.09 | -0.62% | 14.164 | 14.178 | 14.00 | 1,210 |
| May 06 2024 | 14.088 | -0.36 | -2.51% | 14.048 | 14.088 | 13.99 | 1,030 |
| May 03 2024 | 14.45 | -0.05 | -0.32% | 14.42 | 14.51 | 14.03 | 6,420 |
| May 02 2024 | 14.496 | 0.25 | 1.75% | 14.274 | 14.558 | 14.274 | 6,650 |
| Apr 30 2024 | 14.246 | 0.19 | 1.34% | 13.95 | 14.274 | 13.934 | 2,469 |
| Apr 29 2024 | 14.058 | -0.15 | -1.03% | 14.188 | 14.234 | 14.05 | 4,888 |
| Apr 26 2024 | 14.204 | -0.13 | -0.88% | 14.08 | 14.204 | 14.08 | 2,224 |
| Apr 25 2024 | 14.33 | -0.22 | -1.51% | 14.23 | 14.33 | 14.20 | 189 |
| Apr 24 2024 | 14.55 | -0.21 | -1.42% | 14.488 | 14.55 | 14.488 | 2,165 |
| Apr 23 2024 | 14.76 | 0.26 | 1.79% | 14.748 | 14.76 | 14.748 | 200 |
| Apr 22 2024 | 14.50 | -0.20 | -1.33% | 14.50 | 14.658 | 14.40 | 4,352 |
| Apr 19 2024 | 14.696 | -0.10 | -0.65% | 14.60 | 14.696 | 14.52 | 1,132 |
| Apr 18 2024 | 14.792 | -0.12 | -0.79% | 14.67 | 14.792 | 14.67 | 1,362 |
| Apr 17 2024 | 14.91 | -0.19 | -1.27% | 14.992 | 14.992 | 14.91 | 398 |
| Apr 16 2024 | 15.102 | -0.06 | -0.41% | 15.102 | 15.102 | 15.102 | 500 |
| Apr 15 2024 | 15.164 | 0.03 | 0.22% | 15.15 | 15.164 | 15.15 | 1,101 |
| Apr 12 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 500 |
| Apr 11 2024 | 15.13 | 0.36 | 2.41% | 15.20 | 15.20 | 15.128 | 1,400 |
| Apr 10 2024 | 14.774 | -0.07 | -0.44% | 14.78 | 14.78 | 14.774 | 1,101 |
| Apr 09 2024 | 14.84 | -0.19 | -1.29% | 14.974 | 14.98 | 14.84 | 2,480 |
| Apr 08 2024 | 15.034 | -0.13 | -0.83% | 15.14 | 15.14 | 14.944 | 1,481 |
| Apr 05 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| Apr 04 2024 | 15.16 | -0.23 | -1.49% | 15.126 | 15.242 | 15.042 | 2,645 |
| Apr 03 2024 | 15.39 | -0.63 | -3.96% | 15.774 | 15.774 | 15.39 | 530 |
| Apr 02 2024 | 16.024 | 0.00 | 0.00% | 16.024 | 16.024 | 16.024 | 0 |
| Mar 28 2024 | 16.024 | 0.00 | -0.01% | 16.042 | 16.042 | 16.024 | 3,500 |
| Mar 27 2024 | 16.026 | 0.07 | 0.46% | 16.026 | 16.026 | 16.026 | 1,000 |
| Mar 26 2024 | 15.952 | 0.00 | 0.00% | 15.952 | 15.952 | 15.952 | 0 |
| Mar 25 2024 | 15.952 | 0.00 | 0.00% | 15.952 | 15.952 | 15.952 | 0 |
| Mar 22 2024 | 15.952 | 0.35 | 2.26% | 15.952 | 15.952 | 15.952 | 75 |
| Mar 21 2024 | 15.60 | -0.04 | -0.26% | 15.458 | 15.60 | 15.458 | 820 |
| Mar 20 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| Mar 19 2024 | 15.64 | 0.13 | 0.84% | 15.64 | 15.64 | 15.64 | 75 |
| Mar 18 2024 | 15.51 | -0.03 | -0.19% | 15.50 | 15.51 | 15.35 | 3,599 |
| Mar 15 2024 | 15.54 | -0.16 | -1.04% | 15.514 | 15.54 | 15.514 | 2,500 |
| Mar 14 2024 | 15.704 | -0.29 | -1.79% | 15.668 | 15.704 | 15.668 | 1,016 |
| Mar 13 2024 | 15.99 | -0.44 | -2.70% | 16.00 | 16.00 | 15.99 | 422 |
| Mar 12 2024 | 16.434 | 0.00 | 0.00% | 16.434 | 16.434 | 16.434 | 0 |
| Mar 11 2024 | 16.434 | 0.00 | 0.00% | 16.434 | 16.434 | 16.434 | 0 |
| Mar 08 2024 | 16.434 | 0.00 | 0.00% | 16.434 | 16.434 | 16.434 | 0 |
| Mar 07 2024 | 16.434 | -0.04 | -0.22% | 16.434 | 16.434 | 16.434 | 15 |
| Mar 06 2024 | 16.47 | -0.15 | -0.89% | 16.47 | 16.47 | 16.47 | 360 |
| Mar 05 2024 | 16.618 | 0.16 | 0.96% | 16.57 | 16.618 | 16.53 | 992 |
| Mar 04 2024 | 16.46 | -0.22 | -1.34% | 16.46 | 16.46 | 16.46 | 364 |
| Mar 01 2024 | 16.684 | 0.31 | 1.91% | 16.748 | 16.748 | 16.684 | 481 |
| Feb 29 2024 | 16.372 | 0.00 | 0.00% | 16.372 | 16.372 | 16.372 | 0 |
| Feb 28 2024 | 16.372 | 0.00 | 0.00% | 16.372 | 16.372 | 16.372 | 0 |
| Feb 27 2024 | 16.372 | 0.00 | 0.00% | 16.372 | 16.372 | 16.372 | 0 |
| Feb 26 2024 | 16.372 | 0.00 | 0.00% | 16.372 | 16.372 | 16.372 | 0 |
