News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1723650900 | 15.326 | -0.12 | -0.80 | 15.326 | 15.326 | 15.326 | 100 |
| 1723564500 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1723478100 | 15.45 | -0.19 | -1.21 | 15.664 | 15.664 | 15.45 | 445 |
| 1723218900 | 15.64 | -0.3 | -1.89 | 15.64 | 15.64 | 15.64 | 35 |
| 1723132500 | 15.942 | -0 | -0.01 | 16 | 16 | 15.942 | 371 |
| 1723046100 | 15.944 | 0.13 | 0.83 | 15.85 | 15.944 | 15.85 | 325 |
| 1722959700 | 15.812 | 0.09 | 0.55 | 15.762 | 15.812 | 15.762 | 422 |
| 1722873300 | 15.726 | 0.33 | 2.12 | 15.85 | 15.856 | 15.668 | 1789 |
| 1722614100 | 15.4 | 0.05 | 0.35 | 15.496 | 15.522 | 15.4 | 1360 |
| 1722527700 | 15.346 | 0.09 | 0.60 | 15.346 | 15.346 | 15.346 | 652 |
| 1722441300 | 15.254 | -0.52 | -3.28 | 15.254 | 15.254 | 15.254 | 117 |
| 1722354900 | 15.772 | 0.28 | 1.82 | 15.626 | 15.772 | 15.626 | 1580 |
| 1722268500 | 15.49 | 0.04 | 0.26 | 15.49 | 15.49 | 15.49 | 646 |
| 1722009300 | 15.45 | -0.15 | -0.96 | 15.45 | 15.45 | 15.45 | 2911 |
| 1721922900 | 15.6 | 0.3 | 1.96 | 15.68 | 15.68 | 15.536 | 1568 |
| 1721836500 | 15.3 | 0.08 | 0.51 | 15.142 | 15.33 | 15.142 | 3190 |
| 1721750100 | 15.222 | 0.04 | 0.28 | 15.21 | 15.222 | 15.21 | 3913 |
| 1721663700 | 15.18 | 0.28 | 1.87 | 15.044 | 15.19 | 14.984 | 3099 |
| 1721404500 | 14.902 | 0.2 | 1.33 | 14.856 | 14.902 | 14.85 | 5619 |
| 1721318100 | 14.706 | 0.41 | 2.84 | 14.358 | 14.706 | 14.358 | 2141 |
| 1721231700 | 14.3 | 0.12 | 0.83 | 14.28 | 14.3 | 14.28 | 3100 |
| 1721145300 | 14.182 | 0.33 | 2.40 | 14.198 | 14.198 | 14.026 | 1062 |
| 1721058900 | 13.85 | 0.08 | 0.60 | 13.85 | 13.85 | 13.85 | 1000 |
| 1720799700 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1720713300 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1720626900 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1720540500 | 13.768 | 0.1 | 0.75 | 13.768 | 13.768 | 13.768 | 50 |
| 1720454100 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1720194900 | 13.666 | -0.35 | -2.47 | 13.826 | 13.826 | 13.666 | 195 |
| 1720108500 | 14.012 | -0.24 | -1.67 | 14.05 | 14.05 | 14.012 | 135 |
| 1720022100 | 14.25 | -0.18 | -1.25 | 14.25 | 14.25 | 14.25 | 1000 |
| 1719935700 | 14.43 | -0.11 | -0.76 | 14.4 | 14.43 | 14.4 | 2200 |
| 1719849300 | 14.54 | -0.24 | -1.62 | 14.54 | 14.54 | 14.54 | 1000 |
| 1719590100 | 14.78 | -0.02 | -0.14 | 14.7 | 14.78 | 14.7 | 3530 |
| 1719503700 | 14.8 | -0.08 | -0.54 | 14.71 | 14.8 | 14.71 | 700 |
| 1719417300 | 14.88 | 0.18 | 1.22 | 14.75 | 14.88 | 14.75 | 1480 |
| 1719330900 | 14.7 | 0.09 | 0.63 | 14.69 | 14.7 | 14.69 | 1000 |
| 1719244500 | 14.608 | 0.05 | 0.33 | 14.608 | 14.608 | 14.608 | 10 |
| 1718985300 | 14.56 | 0.34 | 2.39 | 14.512 | 14.56 | 14.512 | 4287 |
| 1718898900 | 14.22 | 0.04 | 0.25 | 14.22 | 14.22 | 14.22 | 113 |
| 1718812500 | 14.184 | -0.52 | -3.51 | 14.348 | 14.348 | 14.184 | 180 |
| 1718726100 | 14.7 | 0.17 | 1.16 | 14.69 | 14.7 | 14.69 | 1600 |
| 1718639700 | 14.532 | 0.05 | 0.35 | 14.604 | 14.65 | 14.532 | 3730 |
| 1718380500 | 14.482 | 0.46 | 3.27 | 14.38 | 14.55 | 14.38 | 4650 |
| 1718294100 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1718207700 | 14.024 | -0.38 | -2.61 | 14.25 | 14.25 | 14 | 4650 |
| 1718121300 | 14.4 | 0.15 | 1.05 | 14.394 | 14.4 | 14.392 | 1200 |
| 1718034900 | 14.25 | -0.02 | -0.14 | 14.24 | 14.25 | 14.24 | 5824 |
| 1717775700 | 14.27 | 0.64 | 4.70 | 13.9 | 14.27 | 13.9 | 1048 |
| 1717689300 | 13.63 | -0.37 | -2.64 | 13.738 | 13.738 | 13.63 | 75 |
| 1717602900 | 14 | 0.01 | 0.10 | 14.04 | 14.048 | 13.916 | 2743 |
| 1717516500 | 13.986 | 0.34 | 2.48 | 13.966 | 14 | 13.966 | 325 |
| 1717430100 | 13.648 | -0.23 | -1.63 | 13.82 | 13.936 | 13.63 | 4165 |
| 1717170900 | 13.874 | 0.05 | 0.39 | 13.722 | 13.874 | 13.71 | 3097 |
| 1717084500 | 13.82 | 0.46 | 3.41 | 13.696 | 13.82 | 13.696 | 780 |
| 1716998100 | 13.364 | -0.03 | -0.19 | 13.22 | 13.364 | 13.21 | 1500 |
| 1716911700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716825300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716566100 | 13.39 | 0.08 | 0.60 | 13.39 | 13.39 | 13.39 | 75 |
| 1716479700 | 13.31 | 0.11 | 0.83 | 13.376 | 13.4 | 13.31 | 899 |
| 1716393300 | 13.2 | 0.73 | 5.85 | 12.73 | 13.21 | 12.73 | 4812 |
| 1716306900 | 12.47 | -0.2 | -1.59 | 12.602 | 12.626 | 12.4 | 1125 |
| 1716220500 | 12.672 | -0.08 | -0.61 | 12.6 | 12.672 | 12.534 | 2416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
