Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short Copper | SCOP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.418 | -2.91% | 13.932 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.79 | 13.676 | 14.00 | 13.932 | 14.35 |
SCOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.932 | -0.42 | -2.91% | 13.79 | 14.00 | 13.676 | 5,958 |
| May 09 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.35 | 14.35 | 15 |
| May 08 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.302 | 14.30 | 1,125 |
| May 07 2024 | 14.00 | -0.09 | -0.62% | 14.164 | 14.178 | 14.00 | 1,210 |
| May 06 2024 | 14.088 | -0.36 | -2.51% | 14.048 | 14.088 | 13.99 | 1,030 |
| May 03 2024 | 14.45 | -0.05 | -0.32% | 14.42 | 14.51 | 14.03 | 6,420 |
| May 02 2024 | 14.496 | 0.25 | 1.75% | 14.274 | 14.558 | 14.274 | 6,650 |
| Apr 30 2024 | 14.246 | 0.19 | 1.34% | 13.95 | 14.274 | 13.934 | 2,469 |
| Apr 29 2024 | 14.058 | -0.15 | -1.03% | 14.188 | 14.234 | 14.05 | 4,888 |
| Apr 26 2024 | 14.204 | -0.13 | -0.88% | 14.08 | 14.204 | 14.08 | 2,224 |
| Apr 25 2024 | 14.33 | -0.22 | -1.51% | 14.23 | 14.33 | 14.20 | 189 |
| Apr 24 2024 | 14.55 | -0.21 | -1.42% | 14.488 | 14.55 | 14.488 | 2,165 |
| Apr 23 2024 | 14.76 | 0.26 | 1.79% | 14.748 | 14.76 | 14.748 | 200 |
| Apr 22 2024 | 14.50 | -0.20 | -1.33% | 14.50 | 14.658 | 14.40 | 4,352 |
| Apr 19 2024 | 14.696 | -0.10 | -0.65% | 14.60 | 14.696 | 14.52 | 1,132 |
| Apr 18 2024 | 14.792 | -0.12 | -0.79% | 14.67 | 14.792 | 14.67 | 1,362 |
| Apr 17 2024 | 14.91 | -0.19 | -1.27% | 14.992 | 14.992 | 14.91 | 398 |
| Apr 16 2024 | 15.102 | -0.06 | -0.41% | 15.102 | 15.102 | 15.102 | 500 |
| Apr 15 2024 | 15.164 | 0.03 | 0.22% | 15.15 | 15.164 | 15.15 | 1,101 |
| Apr 12 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 500 |
