Register for real-time alerts, custom portfolio, and market movers
SCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| May 07 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| May 06 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| May 03 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| May 02 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 30 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 29 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 26 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 25 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 24 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 23 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 120 |
| Apr 22 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 19 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 18 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 17 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 16 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 12 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 120 |
| Apr 11 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 10 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 09 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 08 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 05 2024 | 3.76 | 0.06 | 1.62% | 3.66 | 3.76 | 3.66 | 360 |
| Apr 04 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 3.70 | 600 |
| Apr 03 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 02 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 28 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 600 |
| Mar 27 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Mar 26 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.80 | 3.80 | 600 |
| Mar 25 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 22 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 21 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 20 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 19 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 18 2024 | 3.78 | 0.00 | 0.00% | 3.64 | 3.78 | 3.60 | 2,160 |
| Mar 15 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 14 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 13 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Mar 12 2024 | 3.78 | -0.04 | -1.05% | 3.68 | 3.78 | 3.68 | 960 |
| Mar 11 2024 | 3.82 | 0.02 | 0.53% | 3.68 | 3.82 | 3.68 | 480 |
| Mar 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Mar 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Mar 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Mar 05 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Mar 04 2024 | 3.80 | -0.04 | -1.04% | 3.72 | 3.80 | 3.72 | 240 |
| Mar 01 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 120 |
| Feb 29 2024 | 3.84 | -0.04 | -1.03% | 3.84 | 3.84 | 3.84 | 960 |
| Feb 28 2024 | 3.88 | -0.12 | -3.00% | 3.88 | 3.88 | 3.88 | 720 |
| Feb 27 2024 | 4.00 | 0.00 | 0.00% | 3.88 | 4.00 | 3.88 | 360 |
| Feb 26 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 4.00 | 3,000 |
| Feb 23 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.20 | 4.10 | 960 |
| Feb 22 2024 | 4.10 | 0.02 | 0.49% | 4.10 | 4.10 | 4.10 | 120 |
| Feb 21 2024 | 4.08 | 0.16 | 4.08% | 4.02 | 4.22 | 3.92 | 3,720 |
| Feb 20 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Feb 19 2024 | 3.92 | -0.08 | -2.00% | 3.86 | 3.92 | 3.86 | 1,320 |
| Feb 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 15 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 4.00 | 120 |
| Feb 14 2024 | 3.90 | -0.08 | -2.01% | 4.02 | 4.02 | 3.90 | 240 |
| Feb 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Feb 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Feb 09 2024 | 3.98 | -0.02 | -0.50% | 3.86 | 3.98 | 3.86 | 840 |
