Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SCLAS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0248 | 01:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0248 |
SCLAS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLAS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0233 | 0.00 | 0.00% | 0.0218 | 0.0233 | 0.0217 | 8,011,275 |
| May 09 2024 | 0.0233 | -0.0009 | -3.72% | 0.0229 | 0.0237 | 0.0222 | 5,430,000 |
| May 08 2024 | 0.0242 | -0.0009 | -3.59% | 0.0262 | 0.0283 | 0.0242 | 6,140,000 |
| May 07 2024 | 0.0251 | 0.0005 | 2.03% | 0.0246 | 0.0267 | 0.0242 | 5,506,200 |
| May 06 2024 | 0.0246 | 0.0001 | 0.41% | 0.0247 | 0.0247 | 0.0235 | 6,307,000 |
| May 03 2024 | 0.0245 | 0.0001 | 0.41% | 0.0235 | 0.0253 | 0.0226 | 2,135,000 |
| May 02 2024 | 0.0244 | 0.0053 | 27.75% | 0.023 | 0.0248 | 0.0226 | 6,233,555 |
| Apr 30 2024 | 0.0191 | 0.001 | 5.52% | 0.0186 | 0.0207 | 0.0173 | 447,000 |
| Apr 29 2024 | 0.0181 | 0.0019 | 11.73% | 0.0173 | 0.0181 | 0.0164 | 1,237,000 |
| Apr 26 2024 | 0.0162 | -0.0026 | -13.83% | 0.0162 | 0.0171 | 0.0156 | 215,000 |
| Apr 25 2024 | 0.0188 | 0.0012 | 6.82% | 0.0177 | 0.0192 | 0.0173 | 0 |
| Apr 24 2024 | 0.0176 | -0.0007 | -3.83% | 0.017 | 0.0184 | 0.0168 | 50,000 |
| Apr 23 2024 | 0.0183 | -0.0019 | -9.41% | 0.0194 | 0.0214 | 0.0181 | 988,000 |
| Apr 22 2024 | 0.0202 | 0.0011 | 5.76% | 0.0207 | 0.0217 | 0.0198 | 778,000 |
| Apr 19 2024 | 0.0191 | -0.0009 | -4.50% | 0.0169 | 0.0209 | 0.0169 | 8,346,616 |
| Apr 18 2024 | 0.02 | 0.0029 | 16.96% | 0.019 | 0.0211 | 0.0187 | 290,303 |
| Apr 17 2024 | 0.0171 | 0.0014 | 8.92% | 0.0166 | 0.0176 | 0.0161 | 400,000 |
| Apr 16 2024 | 0.0157 | -0.0013 | -7.65% | 0.0152 | 0.0166 | 0.0152 | 445,000 |
| Apr 15 2024 | 0.017 | 0.0035 | 25.93% | 0.016 | 0.0175 | 0.016 | 17,284,616 |
