Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | SCITY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 54.91 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.03 | 54.88 | 55.07 | 54.91 | 54.95 |
SCITY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCITY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 54.91 | -0.04 | -0.07% | 55.03 | 55.07 | 54.88 | 185 |
| Apr 29 2024 | 54.95 | 0.85 | 1.57% | 54.87 | 54.95 | 54.87 | 546 |
| Apr 26 2024 | 54.10 | -0.09 | -0.17% | 54.10 | 54.10 | 54.10 | 47 |
| Apr 25 2024 | 54.19 | 0.04 | 0.07% | 54.17 | 54.19 | 54.13 | 436 |
| Apr 24 2024 | 54.15 | 0.23 | 0.43% | 54.10 | 54.15 | 54.10 | 51 |
| Apr 23 2024 | 53.92 | 0.66 | 1.24% | 53.36 | 53.92 | 53.36 | 96 |
| Apr 22 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0 |
| Apr 19 2024 | 53.26 | -0.48 | -0.89% | 53.09 | 53.26 | 53.09 | 564 |
| Apr 18 2024 | 53.74 | 0.27 | 0.50% | 53.74 | 53.74 | 53.74 | 61 |
| Apr 17 2024 | 53.47 | 0.71 | 1.35% | 53.57 | 53.69 | 53.38 | 594 |
| Apr 16 2024 | 52.76 | -1.55 | -2.85% | 52.96 | 52.96 | 52.76 | 150 |
| Apr 15 2024 | 54.31 | -0.24 | -0.44% | 54.30 | 54.31 | 54.30 | 303 |
| Apr 12 2024 | 54.55 | 0.88 | 1.64% | 54.55 | 54.55 | 54.55 | 6 |
| Apr 11 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
| Apr 10 2024 | 53.67 | -0.63 | -1.16% | 54.21 | 54.21 | 53.67 | 520 |
| Apr 09 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| Apr 08 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| Apr 05 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| Apr 04 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| Apr 03 2024 | 54.30 | -0.82 | -1.49% | 54.45 | 54.45 | 54.28 | 201 |
| Apr 02 2024 | 55.12 | 1.01 | 1.87% | 55.12 | 55.12 | 55.12 | 57 |
