News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 25.85 | 26 | 25.75 | 60054 | 25.90088971 | DE |
| 12 | 0 | 0 | 25.75 | 26 | 25.75 | 32254 | 25.85694101 | DE |
| 26 | 0 | 0 | 25.45 | 26 | 25.4 | 32924 | 25.69741181 | DE |
| 52 | 0 | 0 | 23.95 | 26.35 | 21.15 | 46369 | 24.97620562 | DE |
| 156 | 0 | 0 | 21.3 | 26.35 | 12.94 | 42186 | 21.9932593 | DE |
| 260 | 0 | 0 | 9.64 | 26.35 | 8.66 | 42140 | 18.88552422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732294500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732208100 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732121700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1732035300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731948900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731689700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731603300 | 25.95 | 0 | 0.00 | 26 | 26 | 25.95 | 9190 |
| 1731516900 | 25.95 | 0.05 | 0.19 | 25.95 | 26 | 25.9 | 161619 |
| 1731430500 | 25.9 | 0.05 | 0.19 | 25.9 | 25.95 | 25.9 | 400145 |
| 1731344100 | 25.85 | 0.05 | 0.19 | 25.85 | 25.9 | 25.85 | 35998 |
| 1731084900 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 8216 |
| 1730998500 | 25.8 | -0.05 | -0.19 | 25.85 | 25.85 | 25.75 | 4867 |
| 1730912100 | 25.85 | 0 | 0.00 | 25.9 | 25.9 | 25.85 | 13462 |
| 1730825700 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 13315 |
| 1730739300 | 25.85 | -0.05 | -0.19 | 25.95 | 25.95 | 25.85 | 39949 |
| 1730480100 | 25.9 | 0 | 0.00 | 25.9 | 25.95 | 25.9 | 9059 |
| 1730393700 | 25.9 | 0.05 | 0.19 | 25.85 | 25.95 | 25.85 | 36551 |
| 1730307300 | 25.85 | -0.05 | -0.19 | 25.85 | 25.9 | 25.85 | 28027 |
| 1730220900 | 25.9 | 0.05 | 0.19 | 25.85 | 25.9 | 25.85 | 20308 |
| 1730134500 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 65857 |
| 1729871700 | 25.85 | 0 | 0.00 | 25.9 | 25.9 | 25.85 | 20879 |
| 1729785300 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.8 | 55955 |
| 1729698900 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 30641 |
| 1729612500 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.8 | 29309 |
| 1729526100 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 26021 |
| 1729266900 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 2850 |
| 1729180500 | 25.85 | 0.05 | 0.19 | 25.85 | 25.85 | 25.8 | 21019 |
| 1729094100 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 2566 |
| 1729007700 | 25.8 | -0.05 | -0.19 | 25.8 | 25.85 | 25.8 | 35568 |
| 1728921300 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.8 | 45253 |
| 1728662100 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 7652 |
| 1728575700 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 11972 |
| 1728489300 | 25.85 | 0 | 0.00 | 25.85 | 25.9 | 25.85 | 10727 |
| 1728402900 | 25.85 | 0.05 | 0.19 | 25.8 | 25.9 | 25.8 | 38939 |
| 1728316500 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 16203 |
| 1728057300 | 25.8 | 0 | 0.00 | 25.85 | 25.85 | 25.8 | 20428 |
| 1727970900 | 25.8 | 0.05 | 0.19 | 25.85 | 25.85 | 25.8 | 3316 |
| 1727884500 | 25.75 | -0.1 | -0.39 | 25.85 | 25.85 | 25.75 | 10847 |
| 1727798100 | 25.85 | 0.1 | 0.39 | 25.75 | 25.85 | 25.75 | 4023 |
| 1727711700 | 25.75 | -0.05 | -0.19 | 25.75 | 25.8 | 25.75 | 10052 |
| 1727452500 | 25.8 | 0 | 0.00 | 25.75 | 25.8 | 25.75 | 83468 |
| 1727366100 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.75 | 78694 |
| 1727279700 | 25.75 | -0.05 | -0.19 | 25.75 | 25.8 | 25.75 | 11897 |
| 1727193300 | 25.8 | 0.05 | 0.19 | 25.75 | 25.8 | 25.75 | 30803 |
| 1727106900 | 25.75 | -0.05 | -0.19 | 25.75 | 25.8 | 25.75 | 14909 |
| 1726847700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.75 | 50873 |
| 1726761300 | 25.8 | -0.05 | -0.19 | 25.75 | 25.85 | 25.75 | 55743 |
| 1726674900 | 25.85 | 0.05 | 0.19 | 25.8 | 25.85 | 25.8 | 9155 |
| 1726588500 | 25.8 | -0.05 | -0.19 | 25.85 | 25.85 | 25.8 | 12938 |
| 1726502100 | 25.85 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 12174 |
| 1726242900 | 25.85 | 0.05 | 0.19 | 25.8 | 25.85 | 25.8 | 7172 |
| 1726156500 | 25.8 | 0 | 0.00 | 25.85 | 25.85 | 25.8 | 3495 |
| 1726070100 | 25.8 | -0.05 | -0.19 | 25.85 | 25.85 | 25.8 | 3573 |
| 1725983700 | 25.85 | 0.1 | 0.39 | 25.8 | 25.85 | 25.75 | 35417 |
| 1725897300 | 25.75 | 0 | 0.00 | 25.8 | 25.8 | 25.75 | 13968 |
| 1725638100 | 25.75 | -0.05 | -0.19 | 25.8 | 25.8 | 25.75 | 1892 |
| 1725551700 | 25.8 | 0 | 0.00 | 25.75 | 25.8 | 25.75 | 3101 |
| 1725465300 | 25.8 | 0 | 0.00 | 25.75 | 25.8 | 25.75 | 6100 |
| 1725378900 | 25.8 | 0 | 0.00 | 25.75 | 25.8 | 25.75 | 23293 |
| 1725292500 | 25.8 | 0 | 0.00 | 25.75 | 25.8 | 25.75 | 4992 |
| 1725033300 | 25.8 | 0.15 | 0.58 | 25.75 | 25.8 | 25.75 | 107141 |
| 1724946900 | 25.65 | -0.05 | -0.19 | 25.65 | 25.7 | 25.65 | 29750 |
| 1724860500 | 25.7 | 0 | 0.00 | 25.65 | 25.7 | 25.65 | 1994 |
| 1724774100 | 25.7 | 0 | 0.00 | 25.65 | 25.7 | 25.65 | 1981 |
| 1724687700 | 25.7 | 0.05 | 0.19 | 25.65 | 25.7 | 25.65 | 5759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
