ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,313.08
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Salcef Group Spa (SCF)

      7. Salcef Group Spa (SCF) Historical

      Salcef Group Spa

      Salcef Group Spa (SCF)

      Schroder Income Growth Fund Plc
      0.00
      0.00
      (0.00%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260025.752625.753770725.86455717DE
      520022.226.3521.455116225.46673792DE
      1560020.226.3512.944019621.82488622DE
      260009.526.359.24227019.41031462DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174254400025.9500.0025.9525.9525.950
      174245760025.9500.0025.9525.9525.950
      174237120025.9500.0025.9525.9525.950
      174228480025.9500.0025.9525.9525.950
      174219840025.9500.0025.9525.9525.950
      174193920025.9500.0025.9525.9525.950
      174185280025.9500.0025.9525.9525.950
      174176640025.9500.0025.9525.9525.950
      174168000025.9500.0025.9525.9525.950
      174159360025.9500.0025.9525.9525.950
      174133440025.9500.0025.9525.9525.950
      174124800025.9500.0025.9525.9525.950
      174116160025.9500.0025.9525.9525.950
      174107520025.9500.0025.9525.9525.950
      174098880025.9500.0025.9525.9525.950
      174072960025.9500.0025.9525.9525.950
      174064320025.9500.0025.9525.9525.950
      174055680025.9500.0025.9525.9525.950
      174047040025.9500.0025.9525.9525.950
      174038400025.9500.0025.9525.9525.950
      174012480025.9500.0025.9525.9525.950
      174003840025.9500.0025.9525.9525.950
      173995200025.9500.0025.9525.9525.950
      173986560025.9500.0025.9525.9525.950
      173977920025.9500.0025.9525.9525.950
      173952000025.9500.0025.9525.9525.950
      173943360025.9500.0025.9525.9525.950
      173934720025.9500.0025.9525.9525.950
      173926080025.9500.0025.9525.9525.950
      173917440025.9500.0025.9525.9525.950
      173891520025.9500.0025.9525.9525.950
      173882880025.9500.0025.9525.9525.950
      173874240025.9500.0025.9525.9525.950
      173865600025.9500.0025.9525.9525.950
      173856960025.9500.0025.9525.9525.950
      173831040025.9500.0025.9525.9525.950
      173822400025.9500.0025.9525.9525.950
      173813760025.9500.0025.9525.9525.950
      173805120025.9500.0025.9525.9525.950
      173796480025.9500.0025.9525.9525.950
      173770560025.9500.0025.9525.9525.950
      173761920025.9500.0025.9525.9525.950
      173753280025.9500.0025.9525.9525.950
      173744640025.9500.0025.9525.9525.950
      173736000025.9500.0025.9525.9525.950
      173710080025.9500.0025.9525.9525.950
      173701440025.9500.0025.9525.9525.950
      173692800025.9500.0025.9525.9525.950
      173684160025.9500.0025.9525.9525.950
      173675520025.9500.0025.9525.9525.950
      173649600025.9500.0025.9525.9525.950
      173640960025.9500.0025.9525.9525.950
      173632320025.9500.0025.9525.9525.950
      173623680025.9500.0025.9525.9525.950
      173615040025.9500.0025.9525.9525.950
      173589120025.9500.0025.9525.9525.950
      173580480025.9500.0025.9525.9525.950
      173554560025.9500.0025.9525.9525.950
      173528640025.9500.0025.9525.9525.950
      173494080025.9500.0025.9525.9525.950

      Your Recent History

      BIT
      SCF
      Salcef
      BIT
      1FB
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads