ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,938.09
      1.63%
      US Tech 100
      20,610.40
      2.02%
      Dow Jones
      43,167.20
      1.53%
      Brent Oil
      81.035
      1.68%
      Bitcoin
      99,090.83
      2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Salcef Group Spa (SCF)

      7. Salcef Group Spa (SCF) Historical

      Salcef Group Spa

      Salcef Group Spa (SCF)

      Schroder Income Growth Fund Plc
      0.00
      0.00
      (0.00%)
      Closed January 15 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120025.852625.755612025.89164394DE
      260025.552625.43288125.76259488DE
      52002426.3521.154708425.09221457DE
      1560024.226.3512.944152321.87693598DE
      2600011.726.358.664195419.13333855DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173687370025.9500.0025.9525.9525.950
      173678730025.9500.0025.9525.9525.950
      173652810025.9500.0025.9525.9525.950
      173644170025.9500.0025.9525.9525.950
      173635530025.9500.0025.9525.9525.950
      173626890025.9500.0025.9525.9525.950
      173618250025.9500.0025.9525.9525.950
      173592330025.9500.0025.9525.9525.950
      173583690025.9500.0025.9525.9525.950
      173557770025.9500.0025.9525.9525.950
      173531850025.9500.0025.9525.9525.950
      173497290025.9500.0025.9525.9525.950
      173471370025.9500.0025.9525.9525.950
      173462730025.9500.0025.9525.9525.950
      173454090025.9500.0025.9525.9525.950
      173445450025.9500.0025.9525.9525.950
      173436810025.9500.0025.9525.9525.950
      173410890025.9500.0025.9525.9525.950
      173402250025.9500.0025.9525.9525.950
      173393610025.9500.0025.9525.9525.950
      173384970025.9500.0025.9525.9525.950
      173376330025.9500.0025.9525.9525.950
      173350410025.9500.0025.9525.9525.950
      173341770025.9500.0025.9525.9525.950
      173333130025.9500.0025.9525.9525.950
      173324490025.9500.0025.9525.9525.950
      173315850025.9500.0025.9525.9525.950
      173289930025.9500.0025.9525.9525.950
      173281290025.9500.0025.9525.9525.950
      173272650025.9500.0025.9525.9525.950
      173264010025.9500.0025.9525.9525.950
      173255370025.9500.0025.9525.9525.950
      173229450025.9500.0025.9525.9525.950
      173220810025.9500.0025.9525.9525.950
      173212170025.9500.0025.9525.9525.950
      173203530025.9500.0025.9525.9525.950
      173194890025.9500.0025.9525.9525.950
      173168970025.9500.0025.9525.9525.950
      173160330025.9500.00262625.959190
      173151690025.950.050.1925.952625.9161619
      173143050025.90.050.1925.925.9525.9400145
      173134410025.850.050.1925.8525.925.8535998
      173108490025.800.0025.825.8525.88216
      173099850025.8-0.05-0.1925.8525.8525.754867
      173091210025.8500.0025.925.925.8513462
      173082570025.8500.0025.8525.925.8513315
      173073930025.85-0.05-0.1925.9525.9525.8539949
      173048010025.900.0025.925.9525.99059
      173039370025.90.050.1925.8525.9525.8536551
      173030730025.85-0.05-0.1925.8525.925.8528027
      173022090025.90.050.1925.8525.925.8520308
      173013450025.8500.0025.8525.8525.8565857
      172987170025.8500.0025.925.925.8520879
      172978530025.8500.0025.8525.8525.855955
      172969890025.8500.0025.8525.8525.8530641
      172961250025.8500.0025.8525.925.829309
      172952610025.8500.0025.8525.925.8526021
      172926690025.8500.0025.8525.925.852850
      172918050025.850.050.1925.8525.8525.821019
      172909410025.800.0025.825.8525.82566
      172900770025.8-0.05-0.1925.825.8525.835568

      Your Recent History

      BIT
      SCF
      Salcef
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads