Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Etf | SCAR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.77 |
SCAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
May 30 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
May 29 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
May 28 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
May 27 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
May 24 2024 | 20.77 | -0.13 | -0.62% | 20.77 | 20.77 | 20.77 | 481 |
May 23 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
May 22 2024 | 20.90 | 0.17 | 0.84% | 20.90 | 20.90 | 20.90 | 250 |
May 21 2024 | 20.725 | 0.00 | 0.00% | 20.725 | 20.725 | 20.725 | 0 |
May 20 2024 | 20.725 | 0.00 | 0.00% | 20.725 | 20.725 | 20.725 | 0 |
May 17 2024 | 20.725 | 0.03 | 0.14% | 20.725 | 20.725 | 20.725 | 500 |
May 16 2024 | 20.695 | 0.40 | 1.97% | 20.695 | 20.695 | 20.695 | 1,150 |
May 15 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 14 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 13 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 10 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 09 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 08 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 07 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 06 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 03 2024 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 20.295 | 0 |
May 02 2024 | 20.295 | -0.04 | -0.20% | 20.295 | 20.295 | 20.295 | 74 |