News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 11.386 | -0.01 | -0.12 | 11.402 | 11.402 | 11.386 | 830 |
| 1727711700 | 11.4 | 0.11 | 0.97 | 11.302 | 11.4 | 11.302 | 8685 |
| 1727452500 | 11.29 | 0.03 | 0.23 | 11.268 | 11.304 | 11.268 | 3382 |
| 1727366100 | 11.264 | -0.01 | -0.05 | 11.27 | 11.332 | 11.19 | 3166 |
| 1727279700 | 11.27 | -0.07 | -0.62 | 11.276 | 11.276 | 11.27 | 344 |
| 1727193300 | 11.34 | -0.14 | -1.25 | 11.464 | 11.464 | 11.34 | 2220 |
| 1727106900 | 11.484 | 0 | 0.03 | 11.5 | 11.5 | 11.478 | 4975 |
| 1726847700 | 11.48 | -0.07 | -0.61 | 11.48 | 11.48 | 11.48 | 500 |
| 1726761300 | 11.55 | -0.15 | -1.25 | 11.59 | 11.6 | 11.55 | 744 |
| 1726674900 | 11.696 | 0.02 | 0.19 | 11.68 | 11.696 | 11.68 | 680 |
| 1726588500 | 11.674 | 0.04 | 0.31 | 11.632 | 11.674 | 11.632 | 4488 |
| 1726502100 | 11.638 | -0.04 | -0.31 | 11.648 | 11.65 | 11.618 | 1543 |
| 1726242900 | 11.674 | -0.18 | -1.49 | 11.752 | 11.752 | 11.674 | 319 |
| 1726156500 | 11.85 | -0.22 | -1.86 | 12 | 12 | 11.85 | 5819 |
| 1726070100 | 12.074 | 0 | 0.00 | 11.994 | 12.074 | 11.986 | 680 |
| 1725983700 | 12.074 | -0.02 | -0.17 | 12.074 | 12.074 | 12.074 | 113 |
| 1725897300 | 12.094 | 0.17 | 1.46 | 12.136 | 12.136 | 12.094 | 11 |
| 1725638100 | 11.92 | -0.2 | -1.65 | 11.92 | 11.92 | 11.92 | 80 |
| 1725551700 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1725465300 | 12.12 | -0.04 | -0.35 | 12.12 | 12.12 | 12.12 | 100 |
| 1725378900 | 12.162 | 0.12 | 1.00 | 12.12 | 12.162 | 12.12 | 826 |
| 1725292500 | 12.042 | 0.02 | 0.18 | 12.05 | 12.05 | 12.04 | 2850 |
| 1725033300 | 12.02 | 0.11 | 0.96 | 12.02 | 12.02 | 12.02 | 100 |
| 1724946900 | 11.906 | -0.01 | -0.05 | 11.904 | 11.906 | 11.904 | 509 |
| 1724860500 | 11.912 | 0.07 | 0.56 | 11.896 | 11.912 | 11.896 | 270 |
| 1724774100 | 11.846 | -0.14 | -1.18 | 11.846 | 11.846 | 11.846 | 120 |
| 1724687700 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1724428500 | 11.988 | -0.11 | -0.93 | 11.976 | 11.988 | 11.976 | 504 |
| 1724342100 | 12.1 | 0.17 | 1.42 | 11.904 | 12.1 | 11.904 | 800 |
| 1724255700 | 11.93 | 0.05 | 0.39 | 11.864 | 11.988 | 11.864 | 2827 |
| 1724169300 | 11.884 | -0.12 | -0.97 | 11.984 | 11.984 | 11.87 | 1866 |
| 1724082900 | 12 | -0.17 | -1.40 | 12.02 | 12.08 | 12 | 2931 |
| 1723823700 | 12.17 | -0.09 | -0.75 | 12.264 | 12.264 | 12.1 | 499 |
| 1723650900 | 12.262 | 0.01 | 0.10 | 12.212 | 12.262 | 12.18 | 10722 |
| 1723564500 | 12.25 | -0.2 | -1.59 | 12.33 | 12.35 | 12.25 | 636 |
| 1723478100 | 12.448 | -0.07 | -0.59 | 12.484 | 12.484 | 12.448 | 242 |
| 1723218900 | 12.522 | -0.1 | -0.82 | 12.506 | 12.522 | 12.506 | 2710 |
| 1723132500 | 12.626 | -0.02 | -0.13 | 12.626 | 12.626 | 12.626 | 1525 |
| 1723046100 | 12.642 | 0.06 | 0.44 | 12.65 | 12.65 | 12.642 | 481 |
| 1722959700 | 12.586 | 0.04 | 0.35 | 12.586 | 12.586 | 12.586 | 1 |
| 1722873300 | 12.542 | 0.2 | 1.60 | 12.398 | 12.722 | 12.398 | 6293 |
| 1722614100 | 12.344 | -0.2 | -1.56 | 12.462 | 12.548 | 12.344 | 1102 |
| 1722527700 | 12.54 | -0.21 | -1.65 | 12.54 | 12.54 | 12.54 | 300 |
| 1722441300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1722354900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1722268500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1722009300 | 12.75 | -0.15 | -1.16 | 12.842 | 12.842 | 12.72 | 1920 |
| 1721922900 | 12.9 | 0.28 | 2.25 | 12.9 | 12.9 | 12.9 | 200 |
| 1721836500 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
| 1721750100 | 12.616 | -0.11 | -0.86 | 12.604 | 12.616 | 12.604 | 650 |
| 1721663700 | 12.726 | 0.13 | 1.00 | 12.722 | 12.726 | 12.556 | 1130 |
| 1721404500 | 12.6 | 0.32 | 2.59 | 12.6 | 12.6 | 12.6 | 400 |
| 1721318100 | 12.282 | 0.09 | 0.71 | 12.216 | 12.282 | 12.216 | 710 |
| 1721231700 | 12.196 | -0.15 | -1.25 | 12.286 | 12.286 | 12.196 | 815 |
| 1721145300 | 12.35 | -0.09 | -0.69 | 12.34 | 12.464 | 12.34 | 2905 |
| 1721058900 | 12.436 | -0.11 | -0.91 | 12.53 | 12.53 | 12.436 | 300 |
| 1720799700 | 12.55 | 0 | 0.00 | 12.596 | 12.632 | 12.55 | 818 |
| 1720713300 | 12.55 | -0.25 | -1.95 | 12.68 | 12.68 | 12.55 | 700 |
| 1720626900 | 12.8 | 0.02 | 0.14 | 12.792 | 12.8 | 12.792 | 600 |
| 1720540500 | 12.782 | 0 | 0.00 | 12.782 | 12.782 | 12.782 | 0 |
| 1720454100 | 12.782 | 0.02 | 0.13 | 12.782 | 12.782 | 12.782 | 200 |
| 1720194900 | 12.766 | -0.17 | -1.28 | 12.844 | 12.952 | 12.766 | 1185 |
| 1720108500 | 12.932 | 0.05 | 0.40 | 12.932 | 12.932 | 12.932 | 100 |
| 1720022100 | 12.88 | -0.3 | -2.28 | 12.88 | 12.88 | 12.88 | 5000 |
| 1719935700 | 13.18 | 0.05 | 0.38 | 13.178 | 13.18 | 13.178 | 1518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
