Societe Generale Effekten (SBUF5L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1737478500 | 36.42 | -0.58 | -1.57 | 37.12 | 37.35 | 35.57 | 0 |
| 1737392100 | 37 | 1.43 | 4.02 | 35.85 | 38.15 | 35.3 | 70 |
| 1737132900 | 35.57 | 3.2 | 9.89 | 33.72 | 35.67 | 33.65 | 1 |
| 1737046500 | 32.369999 | 0.5 | 1.57 | 31.97 | 33.07 | 31.6 | 250 |
| 1736960100 | 31.87 | 3.93 | 14.07 | 29.3 | 31.87 | 29.3 | 0 |
| 1736873700 | 27.94 | 0.12 | 0.43 | 27.69 | 28.33 | 27.69 | 0 |
| 1736787300 | 27.82 | 0.56 | 2.05 | 26.97 | 28.18 | 26.06 | 100 |
| 1736528100 | 27.26 | -3.04 | -10.03 | 30.08 | 30.42 | 27.17 | 0 |
| 1736441700 | 30.3 | 0.37 | 1.24 | 30.01 | 30.7 | 29.77 | 60 |
| 1736355300 | 29.93 | -1.44 | -4.59 | 30.57 | 31.1 | 29.82 | 0 |
| 1736268900 | 31.37 | 0.1 | 0.32 | 29.83 | 31.47 | 29.83 | 3 |
| 1736182500 | 31.27 | 0.55 | 1.79 | 31.52 | 32.1 | 30.47 | 220 |
| 1735923300 | 30.72 | -0.9 | -2.85 | 30.42 | 30.92 | 30.02 | 0 |
| 1735836900 | 31.62 | 1.22 | 4.01 | 31.35 | 32.799999 | 31.35 | 0 |
| 1735577700 | 30.4 | -1.72 | -5.35 | 31.8 | 31.82 | 29.47 | 0 |
| 1735318500 | 32.119999 | 2.02 | 6.71 | 32.47 | 33.25 | 31.9 | 0 |
| 1734972900 | 30.1 | -1.22 | -3.90 | 31.22 | 31.85 | 29.84 | 0 |
| 1734713700 | 31.32 | 0.6 | 1.95 | 30.27 | 31.32 | 29.03 | 0 |
| 1734627300 | 30.72 | -1.58 | -4.89 | 29.02 | 30.72 | 28.86 | 0 |
| 1734540900 | 32.299999 | 0.83 | 2.64 | 31.97 | 32.65 | 31.4 | 20 |
| 1734454500 | 31.47 | -1.25 | -3.82 | 32.02 | 32.27 | 30.75 | 500 |
| 1734368100 | 32.72 | -0.55 | -1.65 | 33.27 | 33.369999 | 32.52 | 250 |
| 1734108900 | 33.27 | -0.6 | -1.77 | 33.25 | 34.27 | 32.549999 | 505 |
| 1734022500 | 33.87 | -0.05 | -0.15 | 33.72 | 34.55 | 33.549999 | 276 |
| 1733936100 | 33.92 | -1.25 | -3.55 | 34.45 | 35.2 | 33.62 | 0 |
| 1733849700 | 35.17 | -0.55 | -1.54 | 34.85 | 35.87 | 33.47 | 54 |
| 1733763300 | 35.72 | -1.35 | -3.64 | 37.42 | 38.37 | 35.42 | 70 |
| 1733504100 | 37.07 | -0.45 | -1.20 | 37.32 | 38.22 | 36.52 | 0 |
| 1733417700 | 37.52 | 0.75 | 2.04 | 36.95 | 38.1 | 36.92 | 11 |
| 1733331300 | 36.77 | -2 | -5.16 | 37.72 | 39.17 | 36.27 | 33 |
| 1733244900 | 38.77 | -2.2 | -5.37 | 40.77 | 41.87 | 38.67 | 170 |
| 1733158500 | 40.97 | -3 | -6.82 | 44.12 | 44.25 | 40.92 | 271 |
| 1732899300 | 43.97 | -0.9 | -2.01 | 44.67 | 45.25 | 42.92 | 0 |
| 1732812900 | 44.87 | -0.1 | -0.22 | 43.65 | 46.02 | 43.62 | 0 |
| 1732726500 | 44.97 | 4.35 | 10.71 | 41.52 | 46.75 | 41.52 | 202 |
| 1732640100 | 40.62 | -1.85 | -4.36 | 40.97 | 41.87 | 39.32 | 0 |
| 1732553700 | 42.47 | 1 | 2.41 | 41.27 | 43.02 | 41.22 | 25 |
| 1732294500 | 41.47 | 1.97 | 4.99 | 39.35 | 41.47 | 39.22 | 100 |
| 1732208100 | 39.5 | 2.4 | 6.47 | 37.8 | 39.5 | 37.32 | 0 |
| 1732121700 | 37.1 | -0.27 | -0.72 | 37.8 | 38.57 | 37.1 | 0 |
| 1732035300 | 37.37 | -1.2 | -3.11 | 38.95 | 39.4 | 36.1 | 150 |
| 1731948900 | 38.57 | 0.67 | 1.77 | 38 | 38.65 | 37.62 | 100 |
| 1731689700 | 37.9 | 0.58 | 1.55 | 36.97 | 38.62 | 36.57 | 200 |
| 1731603300 | 37.32 | 0.52 | 1.41 | 37.6 | 38.32 | 36.77 | 300 |
| 1731516900 | 36.8 | -0.3 | -0.81 | 36.42 | 37.3 | 35.95 | 1037 |
| 1731430500 | 37.1 | -0.22 | -0.59 | 36.87 | 37.2 | 36.37 | 200 |
| 1731344100 | 37.32 | 2.55 | 7.33 | 35.55 | 37.5 | 35.55 | 2500 |
| 1731084900 | 34.77 | -0.38 | -1.08 | 33.97 | 35.25 | 33.97 | 0 |
| 1730998500 | 35.15 | -0.9 | -2.50 | 37.3 | 38.3 | 33.95 | 295 |
| 1730912100 | 36.05 | 7.32 | 25.48 | 32.119999 | 36.27 | 31.35 | 720 |
| 1730825700 | 28.73 | 0.57 | 2.02 | 28.52 | 28.99 | 28.03 | 200 |
| 1730739300 | 28.16 | -4.39 | -13.49 | 32 | 32.02 | 27.18 | 130 |
| 1730480100 | 32.549999 | -0.5 | -1.51 | 31.57 | 32.92 | 31.5 | 231 |
| 1730393700 | 33.049999 | -0.65 | -1.93 | 33.119999 | 33.549999 | 32.67 | 15 |
| 1730307300 | 33.7 | 0.25 | 0.75 | 32.95 | 33.95 | 32.85 | 0 |
| 1730220900 | 33.45 | -0.85 | -2.48 | 34.65 | 35.4 | 33.4 | 480 |
| 1730134500 | 34.3 | 0.7 | 2.08 | 33.75 | 34.65 | 33.52 | 85 |
| 1729871700 | 33.6 | -0.57 | -1.67 | 34.77 | 35.45 | 33.6 | 50 |
| 1729785300 | 34.17 | -1.6 | -4.47 | 35.7 | 36.5 | 34.12 | 32 |
| 1729698900 | 35.77 | -0.05 | -0.14 | 36.12 | 36.32 | 35.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
