Societe Generale Effekten (SBTPS7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 21.36 | 0.75 | 3.64 | 20.96 | 21.36 | 20.69 | 0 |
| 1734022500 | 20.61 | 1.33 | 6.90 | 19.66 | 20.61 | 19.66 | 947 |
| 1733936100 | 19.28 | -0.06 | -0.31 | 19.51 | 19.51 | 18.95 | 211 |
| 1733849700 | 19.34 | 0.1 | 0.52 | 19.27 | 19.66 | 19.17 | 100 |
| 1733763300 | 19.24 | -0.08 | -0.41 | 19.02 | 19.32 | 18.95 | 900 |
| 1733504100 | 19.32 | 0.09 | 0.47 | 19.11 | 19.4 | 19.09 | 2100 |
| 1733417700 | 19.23 | -0.14 | -0.72 | 19.33 | 19.49 | 19 | 1112 |
| 1733331300 | 19.37 | -0.3 | -1.53 | 19.85 | 20 | 19.36 | 944 |
| 1733244900 | 19.67 | -0.19 | -0.96 | 19.87 | 19.96 | 19.52 | 400 |
| 1733158500 | 19.86 | -0.21 | -1.05 | 20.25 | 20.26 | 19.49 | 1092 |
| 1732899300 | 20.07 | -0.73 | -3.51 | 20.6 | 20.7 | 20.07 | 2000 |
| 1732812900 | 20.8 | -0.71 | -3.30 | 21.42 | 21.5 | 20.72 | 72 |
| 1732726500 | 21.51 | -0.49 | -2.23 | 21.83 | 22.05 | 21.5 | 900 |
| 1732640100 | 22 | -0.04 | -0.18 | 22.24 | 22.33 | 21.78 | 500 |
| 1732553700 | 22.04 | -0.51 | -2.26 | 22.27 | 22.83 | 21.92 | 0 |
| 1732294500 | 22.55 | -0.68 | -2.93 | 23.42 | 23.54 | 22.29 | 300 |
| 1732208100 | 23.23 | -0.28 | -1.19 | 23.67 | 23.95 | 23.15 | 0 |
| 1732121700 | 23.51 | 0.27 | 1.16 | 23.3 | 23.97 | 23.3 | 0 |
| 1732035300 | 23.24 | -0.23 | -0.98 | 23.16 | 23.59 | 22.66 | 600 |
| 1731948900 | 23.47 | 0.28 | 1.21 | 23.09 | 24.2 | 23.04 | 2250 |
| 1731689700 | 23.19 | -0.06 | -0.26 | 23.49 | 23.58 | 22.92 | 98 |
| 1731603300 | 23.25 | -1.01 | -4.16 | 24.67 | 24.68 | 23.25 | 2250 |
| 1731516900 | 24.26 | -0.06 | -0.25 | 24.88 | 24.91 | 23.99 | 0 |
| 1731430500 | 24.32 | 0.52 | 2.18 | 23.91 | 24.32 | 23.49 | 34 |
| 1731344100 | 23.8 | -0.89 | -3.60 | 24.59 | 24.59 | 23.74 | 34 |
| 1731084900 | 24.69 | -1.04 | -4.04 | 25.1 | 25.29 | 24.53 | 1800 |
| 1730998500 | 25.73 | 0.47 | 1.86 | 25.72 | 26.93 | 25.27 | 1805 |
| 1730912100 | 25.26 | 0.32 | 1.28 | 24.75 | 25.79 | 23.97 | 50 |
| 1730825700 | 24.94 | 0.24 | 0.97 | 24.77 | 25.36 | 24.58 | 0 |
| 1730739300 | 24.7 | 0.01 | 0.04 | 24.41 | 24.93 | 24.24 | 0 |
| 1730480100 | 24.69 | 0.11 | 0.45 | 24.33 | 25.04 | 24.22 | 2600 |
| 1730393700 | 24.58 | 0.55 | 2.29 | 24.57 | 25.34 | 24.35 | 0 |
| 1730307300 | 24.03 | 0.85 | 3.67 | 22.8 | 24.14 | 22.72 | 40 |
| 1730220900 | 23.18 | 0.79 | 3.53 | 22.2 | 23.21 | 22.2 | 0 |
| 1730134500 | 22.39 | -0.2 | -0.89 | 23.24 | 23.29 | 22.11 | 0 |
| 1729871700 | 22.59 | 0.54 | 2.45 | 22.04 | 22.62 | 22.04 | 290 |
| 1729785300 | 22.05 | -0.82 | -3.59 | 22.57 | 22.63 | 21.95 | 2400 |
| 1729698900 | 22.87 | -0.34 | -1.46 | 23.19 | 23.19 | 22.77 | 0 |
| 1729612500 | 23.21 | 0.51 | 2.25 | 23.03 | 23.37 | 22.74 | 255 |
| 1729526100 | 22.7 | 1.67 | 7.94 | 21.01 | 22.77 | 21.01 | 400 |
| 1729266900 | 21.03 | -0.51 | -2.37 | 21.63 | 21.9 | 20.96 | 1050 |
| 1729180500 | 21.54 | -0.06 | -0.28 | 21.75 | 21.95 | 21.38 | 400 |
| 1729094100 | 21.6 | -0.76 | -3.40 | 22.11 | 22.18 | 21.6 | 35 |
| 1729007700 | 22.36 | -1.02 | -4.36 | 22.93 | 22.94 | 22.33 | 0 |
| 1728921300 | 23.38 | -0.2 | -0.85 | 23.31 | 23.53 | 23.17 | 0 |
| 1728662100 | 23.58 | 0.34 | 1.46 | 23.13 | 24.13 | 23.13 | 0 |
| 1728575700 | 23.24 | -0.27 | -1.15 | 23.67 | 23.77 | 23.24 | 0 |
| 1728489300 | 23.51 | 0.11 | 0.47 | 23.21 | 23.65 | 23.19 | 40 |
| 1728402900 | 23.4 | -0.17 | -0.72 | 23.49 | 23.82 | 23.4 | 3300 |
| 1728316500 | 23.57 | 0.61 | 2.66 | 22.82 | 23.65 | 22.82 | 3300 |
| 1728057300 | 22.96 | 0.49 | 2.18 | 22.34 | 23.28 | 22.34 | 164 |
| 1727970900 | 22.47 | 0.47 | 2.14 | 21.96 | 22.65 | 21.96 | 100 |
| 1727884500 | 22 | 0.7 | 3.29 | 21.31 | 22.17 | 21.31 | 900 |
| 1727798100 | 21.3 | -0.99 | -4.44 | 22.15 | 22.16 | 20.87 | 2740 |
| 1727711700 | 22.29 | 0.08 | 0.36 | 22.35 | 22.86 | 22.06 | 0 |
| 1727452500 | 22.21 | -0.24 | -1.07 | 22.42 | 22.49 | 21.75 | 1085 |
| 1727366100 | 22.45 | -0.85 | -3.65 | 22.95 | 22.95 | 22 | 30 |
| 1727279700 | 23.3 | 0.82 | 3.65 | 22.49 | 23.3 | 22.45 | 0 |
| 1727193300 | 22.48 | -0.57 | -2.47 | 22.92 | 23.37 | 22.48 | 1000 |
| 1727106900 | 23.05 | -0.62 | -2.62 | 23.37 | 23.49 | 22.94 | 1000 |
| 1726847700 | 23.67 | 0.11 | 0.47 | 23.29 | 23.81 | 23.25 | 0 |
| 1726761300 | 23.56 | -0.27 | -1.13 | 24 | 24 | 23.44 | 1215 |
| 1726674900 | 23.83 | 0.85 | 3.70 | 22.91 | 23.87 | 22.9 | 300 |
| 1726588500 | 22.98 | 0.3 | 1.32 | 22.73 | 22.99 | 22.22 | 1547 |
| 1726502100 | 22.68 | -0.49 | -2.11 | 23.04 | 23.19 | 22.68 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
