Societe Generale Effekten (SBTPS7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 24.69 | 0.11 | 0.45 | 24.33 | 25.04 | 24.22 | 2600 |
| 1730393700 | 24.58 | 0.55 | 2.29 | 24.57 | 25.34 | 24.35 | 0 |
| 1730307300 | 24.03 | 0.85 | 3.67 | 22.8 | 24.14 | 22.72 | 40 |
| 1730220900 | 23.18 | 0.79 | 3.53 | 22.2 | 23.21 | 22.2 | 0 |
| 1730134500 | 22.39 | -0.2 | -0.89 | 23.24 | 23.29 | 22.11 | 0 |
| 1729871700 | 22.59 | 0.54 | 2.45 | 22.04 | 22.62 | 22.04 | 290 |
| 1729785300 | 22.05 | -0.82 | -3.59 | 22.57 | 22.63 | 21.95 | 2400 |
| 1729698900 | 22.87 | -0.34 | -1.46 | 23.19 | 23.19 | 22.77 | 0 |
| 1729612500 | 23.21 | 0.51 | 2.25 | 23.03 | 23.37 | 22.74 | 255 |
| 1729526100 | 22.7 | 1.67 | 7.94 | 21.01 | 22.77 | 21.01 | 400 |
| 1729266900 | 21.03 | -0.51 | -2.37 | 21.63 | 21.9 | 20.96 | 1050 |
| 1729180500 | 21.54 | -0.06 | -0.28 | 21.75 | 21.95 | 21.38 | 400 |
| 1729094100 | 21.6 | -0.76 | -3.40 | 22.11 | 22.18 | 21.6 | 35 |
| 1729007700 | 22.36 | -1.02 | -4.36 | 22.93 | 22.94 | 22.33 | 0 |
| 1728921300 | 23.38 | -0.2 | -0.85 | 23.31 | 23.53 | 23.17 | 0 |
| 1728662100 | 23.58 | 0.34 | 1.46 | 23.13 | 24.13 | 23.13 | 0 |
| 1728575700 | 23.24 | -0.27 | -1.15 | 23.67 | 23.77 | 23.24 | 0 |
| 1728489300 | 23.51 | 0.11 | 0.47 | 23.21 | 23.65 | 23.19 | 40 |
| 1728402900 | 23.4 | -0.17 | -0.72 | 23.49 | 23.82 | 23.4 | 3300 |
| 1728316500 | 23.57 | 0.61 | 2.66 | 22.82 | 23.65 | 22.82 | 3300 |
| 1728057300 | 22.96 | 0.49 | 2.18 | 22.34 | 23.28 | 22.34 | 164 |
| 1727970900 | 22.47 | 0.47 | 2.14 | 21.96 | 22.65 | 21.96 | 100 |
| 1727884500 | 22 | 0.7 | 3.29 | 21.31 | 22.17 | 21.31 | 900 |
| 1727798100 | 21.3 | -0.99 | -4.44 | 22.15 | 22.16 | 20.87 | 2740 |
| 1727711700 | 22.29 | 0.08 | 0.36 | 22.35 | 22.86 | 22.06 | 0 |
| 1727452500 | 22.21 | -0.24 | -1.07 | 22.42 | 22.49 | 21.75 | 1085 |
| 1727366100 | 22.45 | -0.85 | -3.65 | 22.95 | 22.95 | 22 | 30 |
| 1727279700 | 23.3 | 0.82 | 3.65 | 22.49 | 23.3 | 22.45 | 0 |
| 1727193300 | 22.48 | -0.57 | -2.47 | 22.92 | 23.37 | 22.48 | 1000 |
| 1727106900 | 23.05 | -0.62 | -2.62 | 23.37 | 23.49 | 22.94 | 1000 |
| 1726847700 | 23.67 | 0.11 | 0.47 | 23.29 | 23.81 | 23.25 | 0 |
| 1726761300 | 23.56 | -0.27 | -1.13 | 24 | 24 | 23.44 | 1215 |
| 1726674900 | 23.83 | 0.85 | 3.70 | 22.91 | 23.87 | 22.9 | 300 |
| 1726588500 | 22.98 | 0.3 | 1.32 | 22.73 | 22.99 | 22.22 | 1547 |
| 1726502100 | 22.68 | -0.49 | -2.11 | 23.04 | 23.19 | 22.68 | 747 |
| 1726242900 | 23.17 | -0.42 | -1.78 | 23.2 | 23.39 | 23.05 | 1215 |
| 1726156500 | 23.59 | 0.27 | 1.16 | 23.38 | 23.61 | 23.05 | 3400 |
| 1726070100 | 23.32 | -0.8 | -3.32 | 23.82 | 23.96 | 23.18 | 1388 |
| 1725983700 | 24.12 | -0.38 | -1.55 | 24.51 | 24.74 | 24.12 | 50 |
| 1725897300 | 24.5 | 0.1 | 0.41 | 25.02 | 25.34 | 24.44 | 41 |
| 1725638100 | 24.4 | -0.44 | -1.77 | 24.54 | 24.8 | 23.98 | 800 |
| 1725551700 | 24.84 | -0.07 | -0.28 | 24.81 | 25.25 | 24.51 | 550 |
| 1725465300 | 24.91 | -1.12 | -4.30 | 25.91 | 26 | 24.84 | 350 |
| 1725378900 | 26.03 | -0.58 | -2.18 | 26.68 | 26.9 | 25.83 | 0 |
| 1725292500 | 26.61 | 0.11 | 0.42 | 26.92 | 27.08 | 26.52 | 0 |
| 1725033300 | 26.5 | 0.36 | 1.38 | 26.11 | 26.5 | 25.67 | 0 |
| 1724946900 | 26.14 | 0.3 | 1.16 | 26.1 | 26.14 | 25.23 | 0 |
| 1724860500 | 25.84 | -0.28 | -1.07 | 25.9 | 25.99 | 25.33 | 0 |
| 1724774100 | 26.12 | 0.83 | 3.28 | 25.53 | 26.4 | 25.49 | 185 |
| 1724687700 | 25.29 | 0.37 | 1.48 | 24.72 | 25.53 | 24.72 | 0 |
| 1724428500 | 24.92 | -0.61 | -2.39 | 25.43 | 25.58 | 24.8 | 21 |
| 1724342100 | 25.53 | 0.57 | 2.28 | 24.92 | 25.55 | 24.66 | 2400 |
| 1724255700 | 24.96 | -0.3 | -1.19 | 25.17 | 25.41 | 24.84 | 200 |
| 1724169300 | 25.26 | -0.46 | -1.79 | 25.7 | 25.73 | 25.26 | 33 |
| 1724082900 | 25.72 | -0.21 | -0.81 | 25.66 | 25.93 | 25.21 | 0 |
| 1723823700 | 25.93 | 0.95 | 3.80 | 25.69 | 25.93 | 25.34 | 1160 |
| 1723650900 | 24.98 | -0.04 | -0.16 | 24.82 | 25.4 | 24.82 | 0 |
| 1723564500 | 25.02 | -0.9 | -3.47 | 26.03 | 26.04 | 24.96 | 2005 |
| 1723478100 | 25.92 | -0.09 | -0.35 | 26.02 | 26.32 | 25.92 | 0 |
| 1723218900 | 26.01 | -0.81 | -3.02 | 26.42 | 26.5 | 25.87 | 0 |
| 1723132500 | 26.82 | -0.08 | -0.30 | 26.67 | 26.9 | 26.38 | 0 |
| 1723046100 | 26.9 | 0.8 | 3.07 | 26.31 | 27.1 | 26.21 | 850 |
| 1722959700 | 26.1 | -0.26 | -0.99 | 26.3 | 26.67 | 25.73 | 2710 |
| 1722873300 | 26.36 | 0.49 | 1.89 | 25.79 | 26.4 | 25.5 | 4293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
