Societe Generale Effekten Historical Data - SBPM5S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SBPM5S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0115	7.96%	0.156	10:15:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.1435	0.1435	0.164		0.1445

SBPM5S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.1425	0.0045	3.26%	0.1305	0.1455	0.13	0
May 31 2024	0.138	0.00	0.00%	0.1385	0.142	0.134	7,000
May 30 2024	0.138	-0.0245	-15.08%	0.166	0.1665	0.136	16,500
May 29 2024	0.1625	0.014	9.43%	0.1505	0.1675	0.1475	0
May 28 2024	0.1485	-0.009	-5.71%	0.1555	0.1565	0.1455	3,000
May 27 2024	0.1575	0.0025	1.61%	0.157	0.163	0.152	0
May 24 2024	0.155	0.001	0.65%	0.168	0.1705	0.155	368,000
May 23 2024	0.154	0.006	4.05%	0.1465	0.1565	0.141	32,500
May 22 2024	0.148	0.005	3.50%	0.142	0.15	0.14	60,000
May 21 2024	0.143	0.002	1.42%	0.143	0.152	0.1395	9,000
May 20 2024	0.141	0.008	6.01%	0.128	0.141	0.1275	187,000
May 17 2024	0.133	-0.022	-14.19%	0.155	0.155	0.131	398,300
May 16 2024	0.155	-0.005	-3.13%	0.1605	0.162	0.1475	0
May 15 2024	0.16	-0.0075	-4.48%	0.1675	0.1675	0.152	138,700
May 14 2024	0.1675	-0.0305	-15.40%	0.2005	0.2005	0.1675	141,900
May 13 2024	0.198	-0.0015	-0.75%	0.1945	0.2075	0.1945	0
May 10 2024	0.1995	-0.0135	-6.34%	0.211	0.213	0.192	52,000
May 09 2024	0.213	0.014	7.04%	0.198	0.228	0.198	50,000
May 08 2024	0.199	0.0195	10.86%	0.177	0.203	0.1725	517,900
May 07 2024	0.1795	-0.024	-11.79%	0.201	0.201	0.1795	0
May 06 2024	0.2035	-0.013	-6.00%	0.217	0.2175	0.2035	0