ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBPM5L Societe Generale Effekten

39.57
-10.28 (-20.62%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Societe Generale Effekten SBPM5L Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-10.28 -20.62% 39.57 16:15:00
Open Price Low Price High Price Close Price Prev Close
50.55 38.37 50.55 39.57 49.85
more quote information »

SBPM5L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SBPM5L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 42.17 -7.00 -14.24% 50.55 50.55 38.37 4,647
Jun 13 2024 49.17 -7.75 -13.62% 55.90 57.47 48.05 2,740
Jun 12 2024 56.92 1.57 2.84% 55.02 59.57 55.02 2,324
Jun 11 2024 55.35 -13.15 -19.20% 68.30 68.37 53.82 4,388
Jun 10 2024 68.50 -7.05 -9.33% 72.77 72.77 66.22 1,753
Jun 07 2024 75.55 1.75 2.37% 73.52 77.70 70.23 4,042
Jun 06 2024 73.80 6.88 10.28% 68.42 75.55 65.45 3,029
Jun 05 2024 66.92 -3.58 -5.08% 72.92 72.92 66.92 1,204
Jun 04 2024 70.50 -9.25 -11.60% 79.22 79.22 67.00 3,112
Jun 03 2024 79.75 -2.17 -2.65% 86.50 86.95 78.00 512
May 31 2024 81.92 -0.13 -0.16% 82.20 84.80 79.67 2,382
May 30 2024 82.05 10.20 14.20% 69.65 82.82 69.35 2,877
May 29 2024 71.85 -6.30 -8.06% 77.52 78.55 68.15 1,199
May 28 2024 78.15 4.05 5.47% 74.95 79.55 74.75 380
May 27 2024 74.10 -1.45 -1.92% 74.37 76.65 71.45 680
May 24 2024 75.55 -0.60 -0.79% 72.55 75.55 67.45 2,161
May 23 2024 76.15 -2.40 -3.06% 80.10 82.27 74.85 1,914
May 22 2024 78.55 -3.67 -4.46% 82.55 83.75 77.75 2,760
May 21 2024 82.22 -1.75 -2.08% 82.27 84.12 76.67 1,512
May 20 2024 83.97 -5.68 -6.34% 92.62 92.77 83.80 2,201
May 17 2024 89.65 11.58 14.83% 77.67 90.90 77.67 939
May 16 2024 78.07 2.10 2.76% 75.97 81.55 74.87 529
May 15 2024 75.97 3.57 4.93% 72.90 78.87 72.87 4,459
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock