Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SBNBS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.148 | -12.90% | 0.999 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.142 | 0.954 | 1.142 | 0.999 | 1.147 |
SBNBS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNBS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.97 | -0.096 | -9.01% | 1.142 | 1.142 | 0.954 | 0 |
| May 23 2024 | 1.066 | 0.01 | 1.04% | 1.072 | 1.095 | 1.034 | 0 |
| May 22 2024 | 1.055 | 0.05 | 5.50% | 1.031 | 1.073 | 1.02 | 0 |
| May 21 2024 | 1.00 | 0.041 | 4.28% | 0.971 | 1.003 | 0.949 | 0 |
| May 20 2024 | 0.959 | 0.028 | 3.01% | 0.969 | 0.99 | 0.955 | 0 |
| May 17 2024 | 0.931 | -0.001 | -0.11% | 0.923 | 0.955 | 0.917 | 0 |
| May 16 2024 | 0.932 | -0.056 | -5.67% | 0.975 | 0.979 | 0.926 | 0 |
| May 15 2024 | 0.988 | 0.072 | 7.86% | 0.949 | 1.001 | 0.902 | 0 |
| May 14 2024 | 0.916 | -0.029 | -3.07% | 0.888 | 0.943 | 0.857 | 0 |
| May 13 2024 | 0.945 | -0.064 | -6.34% | 0.964 | 0.982 | 0.908 | 0 |
| May 10 2024 | 1.009 | 0.09 | 9.32% | 0.947 | 1.015 | 0.901 | 0 |
| May 09 2024 | 0.923 | 0.21 | 29.45% | 1.009 | 1.015 | 0.901 | 0 |
| May 08 2024 | 0.713 | 0.085 | 13.54% | 0.667 | 0.74 | 0.658 | 0 |
| May 07 2024 | 0.628 | -0.003 | -0.48% | 0.624 | 0.646 | 0.615 | 0 |
| May 06 2024 | 0.631 | -0.007 | -1.10% | 0.669 | 0.669 | 0.618 | 0 |
| May 03 2024 | 0.638 | -0.145 | -18.52% | 0.702 | 0.759 | 0.554 | 0 |
| May 02 2024 | 0.783 | 0.12 | 18.10% | 0.725 | 0.813 | 0.70 | 0 |
| Apr 30 2024 | 0.663 | 0.036 | 5.74% | 0.633 | 0.664 | 0.624 | 0 |
| Apr 29 2024 | 0.627 | 0.042 | 7.18% | 0.582 | 0.631 | 0.578 | 0 |
| Apr 26 2024 | 0.585 | -0.068 | -10.41% | 0.606 | 0.631 | 0.579 | 0 |
| Apr 25 2024 | 0.653 | 0.019 | 3.00% | 0.632 | 0.672 | 0.591 | 0 |
