Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | SBNBL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.93 | 15.45 | 16.00 | 14.87 | 15.90 |
SBNBL5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNBL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 15.77 | 0.90 | 6.05% | 15.13 | 15.92 | 15.05 | 1,200 |
May 15 2024 | 14.87 | -1.54 | -9.38% | 15.71 | 16.36 | 14.68 | 50 |
May 14 2024 | 16.41 | 0.35 | 2.18% | 17.03 | 17.56 | 15.81 | 0 |
May 13 2024 | 16.06 | 0.99 | 6.57% | 15.88 | 16.65 | 15.53 | 1,077 |
May 10 2024 | 15.07 | -1.99 | -11.66% | 16.18 | 16.89 | 15.00 | 950 |
May 09 2024 | 17.06 | -7.35 | -30.11% | 14.19 | 18.21 | 13.99 | 3,865 |
May 08 2024 | 24.41 | -3.61 | -12.88% | 26.32 | 26.79 | 23.35 | 250 |
May 07 2024 | 28.02 | 0.15 | 0.54% | 28.19 | 28.48 | 27.07 | 0 |
May 06 2024 | 27.87 | 0.30 | 1.09% | 26.34 | 28.29 | 26.34 | 0 |
May 03 2024 | 27.57 | 4.92 | 21.72% | 25.43 | 30.50 | 23.20 | 0 |
May 02 2024 | 22.65 | -4.64 | -17.00% | 24.68 | 25.44 | 21.43 | 0 |
Apr 30 2024 | 27.29 | -1.64 | -5.67% | 28.73 | 29.18 | 27.29 | 0 |
Apr 29 2024 | 28.93 | -2.32 | -7.42% | 31.27 | 31.60 | 28.75 | 0 |
Apr 26 2024 | 31.25 | 3.34 | 11.97% | 30.06 | 31.47 | 28.87 | 141 |
Apr 25 2024 | 27.91 | -1.08 | -3.73% | 28.90 | 30.77 | 26.87 | 0 |
Apr 24 2024 | 28.99 | 1.76 | 6.46% | 29.33 | 31.67 | 28.63 | 0 |
Apr 23 2024 | 27.23 | 3.90 | 16.72% | 24.74 | 27.24 | 24.55 | 0 |
Apr 22 2024 | 23.33 | -3.11 | -11.76% | 24.28 | 25.03 | 22.77 | 150 |
Apr 19 2024 | 26.44 | -3.56 | -11.87% | 26.54 | 28.44 | 26.22 | 90 |
Apr 18 2024 | 30.00 | 3.88 | 14.85% | 27.55 | 30.25 | 26.94 | 0 |
Apr 17 2024 | 26.12 | 0.35 | 1.36% | 25.05 | 26.67 | 24.84 | 0 |