Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Sol- BBG USD Emg Mkts Sov UCT hdg To EurA-acc | SBEME | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 0.23% | 11.116 | 11:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 11.096 | 11.126 | 11.116 | 11.09 |
SBEME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.09 | 0.04 | 0.36% | 11.056 | 11.104 | 11.056 | 66,063 |
| May 31 2024 | 11.05 | 0.04 | 0.36% | 11.002 | 11.05 | 11.002 | 608 |
| May 30 2024 | 11.01 | 0.05 | 0.44% | 10.984 | 11.03 | 10.984 | 6,528 |
| May 29 2024 | 10.962 | -0.08 | -0.69% | 10.984 | 11.004 | 10.956 | 8,303 |
| May 28 2024 | 11.038 | -0.03 | -0.23% | 11.052 | 11.066 | 11.038 | 3,929 |
| May 27 2024 | 11.064 | 0.02 | 0.16% | 11.052 | 11.074 | 11.05 | 8,599 |
| May 24 2024 | 11.046 | 0.03 | 0.25% | 11.038 | 11.054 | 11.038 | 1,873 |
| May 23 2024 | 11.018 | -0.07 | -0.67% | 11.092 | 11.112 | 11.018 | 7,438 |
| May 22 2024 | 11.092 | -0.02 | -0.20% | 11.116 | 11.116 | 11.084 | 2,483 |
| May 21 2024 | 11.114 | -0.01 | -0.09% | 11.114 | 11.134 | 11.114 | 2,756 |
| May 20 2024 | 11.124 | 0.00 | -0.02% | 11.116 | 11.146 | 11.106 | 42,316 |
| May 17 2024 | 11.126 | -0.05 | -0.41% | 11.12 | 11.132 | 11.116 | 25,473 |
| May 16 2024 | 11.172 | 0.06 | 0.54% | 11.212 | 11.212 | 11.162 | 1,323 |
| May 15 2024 | 11.112 | 0.07 | 0.62% | 11.102 | 11.152 | 11.066 | 1,953 |
| May 14 2024 | 11.044 | -0.01 | -0.05% | 11.046 | 11.078 | 11.044 | 3,597 |
| May 13 2024 | 11.05 | 0.02 | 0.15% | 11.04 | 11.076 | 11.032 | 5,897 |
| May 10 2024 | 11.034 | 0.00 | -0.04% | 11.03 | 11.094 | 11.03 | 3,124 |
| May 09 2024 | 11.038 | -0.01 | -0.09% | 11.02 | 11.054 | 11.012 | 63,891 |
| May 08 2024 | 11.048 | -0.04 | -0.40% | 11.08 | 11.08 | 11.024 | 7,223 |
| May 07 2024 | 11.092 | 0.06 | 0.51% | 11.03 | 11.108 | 11.03 | 3,259 |
| May 06 2024 | 11.036 | 0.01 | 0.09% | 11.036 | 11.042 | 11.028 | 10,308 |
