ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBDUS5 Societe Generale Effekten

25.66
-0.88 (-3.32%)
Last Updated: 04:31:37
Delayed by 15 minutes

SBDUS5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.19 3.50 15.43% 23.89 26.64 23.70 0
Jun 13 2024 22.69 -0.44 -1.90% 23.16 23.24 21.08 0
Jun 12 2024 23.13 -1.04 -4.30% 23.92 24.38 22.94 0
Jun 11 2024 24.17 1.84 8.24% 22.53 24.25 21.89 0
Jun 10 2024 22.33 1.35 6.43% 21.82 22.80 21.01 0
Jun 07 2024 20.98 1.03 5.16% 19.47 21.04 19.36 0
Jun 06 2024 19.95 -1.99 -9.07% 20.16 20.26 19.63 0
Jun 05 2024 21.94 -0.55 -2.45% 21.21 22.19 21.21 0
Jun 04 2024 22.49 0.60 2.74% 21.55 22.49 21.10 0
Jun 03 2024 21.89 1.09 5.24% 20.25 22.05 19.13 0
May 31 2024 20.80 1.72 9.01% 19.53 21.51 19.44 0
May 30 2024 19.08 -0.19 -0.99% 20.28 20.35 18.99 28
May 29 2024 19.27 1.35 7.53% 19.64 19.64 18.88 0
May 28 2024 17.92 0.72 4.19% 16.98 18.24 16.76 28
May 27 2024 17.20 -0.05 -0.29% 17.66 17.67 17.01 0
May 24 2024 17.25 1.60 10.22% 16.92 17.71 16.70 0
May 23 2024 15.65 -0.04 -0.25% 15.42 16.40 14.95 0
May 22 2024 15.69 1.66 11.83% 14.72 15.69 14.41 0
May 21 2024 14.03 2.32 19.81% 13.30 14.42 13.21 0
May 20 2024 11.71 1.02 9.54% 11.02 11.98 10.83 0
May 17 2024 10.69 -0.72 -6.31% 10.03 11.67 9.87 0
May 16 2024 11.41 -0.17 -1.47% 9.05 13.31 9.05 0
May 15 2024 11.58 -0.39 -3.26% 11.80 12.30 10.20 0
May 14 2024 11.97 1.44 13.68% 10.76 12.14 10.30 0
May 13 2024 10.53 -1.72 -14.04% 11.87 12.24 10.26 0
May 10 2024 12.25 0.53 4.52% 11.60 12.48 11.31 0
May 09 2024 11.72 -0.46 -3.78% 12.05 12.11 11.15 0
May 08 2024 12.18 0.69 6.01% 12.25 12.97 11.98 0
May 07 2024 11.49 0.91 8.60% 11.41 12.22 11.34 0
May 06 2024 10.58 -0.23 -2.13% 10.38 10.70 9.92 0
May 03 2024 10.81 -2.69 -19.93% 10.98 11.08 10.31 0
May 02 2024 13.50 -4.45 -24.79% 15.93 15.93 12.83 0
Apr 30 2024 17.95 1.79 11.08% 16.52 18.14 15.13 0
Apr 29 2024 16.16 -6.17 -27.63% 16.22 18.81 15.49 0
Apr 26 2024 22.33 -1.89 -7.80% 20.13 22.42 19.81 0
Apr 25 2024 24.22 -1.02 -4.04% 23.90 26.26 22.98 0
Apr 24 2024 25.24 -1.04 -3.96% 23.75 25.56 23.03 0
Apr 23 2024 26.28 -2.10 -7.40% 26.93 27.03 25.55 0
Apr 22 2024 28.38 -2.47 -8.01% 29.70 31.25 28.38 0
Apr 19 2024 30.85 1.90 6.56% 31.75 31.95 30.25 0
Apr 18 2024 28.95 -1.92 -6.22% 29.75 31.10 28.48 0
Apr 17 2024 30.87 0.82 2.73% 30.90 32.10 29.08 0
Apr 16 2024 30.05 2.99 11.05% 29.02 31.45 28.37 0
Apr 15 2024 27.06 0.02 0.07% 26.38 27.81 25.34 0
Apr 12 2024 27.04 4.19 18.34% 23.10 27.08 22.98 0
Apr 11 2024 22.85 0.47 2.10% 22.05 23.21 21.15 0
Apr 10 2024 22.38 1.48 7.08% 20.49 22.54 19.29 0
Apr 09 2024 20.90 0.65 3.21% 21.70 22.58 20.19 0
Apr 08 2024 20.25 2.08 11.45% 18.58 21.00 18.15 0
Apr 05 2024 18.17 1.76 10.73% 16.86 18.17 16.71 0
Apr 04 2024 16.41 -0.55 -3.24% 16.60 16.72 15.86 0
Apr 03 2024 16.96 -0.24 -1.40% 17.80 18.21 16.96 0
Apr 02 2024 17.20 -1.88 -9.85% 18.01 18.22 16.51 0
Mar 28 2024 19.08 -1.86 -8.88% 19.46 19.71 17.81 0
Mar 27 2024 20.94 0.32 1.55% 22.86 22.93 20.49 0
Mar 26 2024 20.62 -2.39 -10.39% 17.80 22.28 17.73 0
Mar 25 2024 23.01 0.56 2.49% 23.17 23.32 20.28 0
Mar 22 2024 22.45 0.16 0.72% 25.18 25.28 18.52 30
Mar 21 2024 22.29 0.07 0.32% 20.77 23.04 20.66 0
Mar 20 2024 22.22 0.92 4.32% 21.24 22.45 20.49 0
Mar 19 2024 21.30 0.48 2.31% 20.62 22.36 20.48 0

Your Recent History

Delayed Upgrade Clock