Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SBDUS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 5.64% | 17.62 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.92 | 16.70 | 17.71 | 17.62 | 16.68 |
SBDUS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBDUS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.25 | 1.60 | 10.22% | 16.92 | 17.71 | 16.70 | 0 |
| May 23 2024 | 15.65 | -0.04 | -0.25% | 15.42 | 16.40 | 14.95 | 0 |
| May 22 2024 | 15.69 | 1.66 | 11.83% | 14.72 | 15.69 | 14.41 | 0 |
| May 21 2024 | 14.03 | 2.32 | 19.81% | 13.30 | 14.42 | 13.21 | 0 |
| May 20 2024 | 11.71 | 1.02 | 9.54% | 11.02 | 11.98 | 10.83 | 0 |
| May 17 2024 | 10.69 | -0.72 | -6.31% | 10.03 | 11.67 | 9.87 | 0 |
| May 16 2024 | 11.41 | -0.17 | -1.47% | 9.05 | 13.31 | 9.05 | 0 |
| May 15 2024 | 11.58 | -0.39 | -3.26% | 11.80 | 12.30 | 10.20 | 0 |
| May 14 2024 | 11.97 | 1.44 | 13.68% | 10.76 | 12.14 | 10.30 | 0 |
| May 13 2024 | 10.53 | -1.72 | -14.04% | 11.87 | 12.24 | 10.26 | 0 |
| May 10 2024 | 12.25 | 0.53 | 4.52% | 11.60 | 12.48 | 11.31 | 0 |
| May 09 2024 | 11.72 | -0.46 | -3.78% | 12.05 | 12.11 | 11.15 | 0 |
| May 08 2024 | 12.18 | 0.69 | 6.01% | 12.25 | 12.97 | 11.98 | 0 |
| May 07 2024 | 11.49 | 0.91 | 8.60% | 11.41 | 12.22 | 11.34 | 0 |
| May 06 2024 | 10.58 | -0.23 | -2.13% | 10.38 | 10.70 | 9.92 | 0 |
| May 03 2024 | 10.81 | -2.69 | -19.93% | 10.98 | 11.08 | 10.31 | 0 |
| May 02 2024 | 13.50 | -4.45 | -24.79% | 15.93 | 15.93 | 12.83 | 0 |
| Apr 30 2024 | 17.95 | 1.79 | 11.08% | 16.52 | 18.14 | 15.13 | 0 |
| Apr 29 2024 | 16.16 | -6.17 | -27.63% | 16.22 | 18.81 | 15.49 | 0 |
| Apr 26 2024 | 22.33 | -1.89 | -7.80% | 20.13 | 22.42 | 19.81 | 0 |
