SBDU5S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1075 | 0.009 | 9.14% | 0.101 | 0.1115 | 0.1005 | 0 |
May 30 2024 | 0.0985 | -0.0015 | -1.50% | 0.1045 | 0.1055 | 0.0985 | 0 |
May 29 2024 | 0.10 | 0.0075 | 8.11% | 0.1015 | 0.1015 | 0.098 | 0 |
May 28 2024 | 0.0925 | 0.004 | 4.52% | 0.0875 | 0.0945 | 0.0865 | 0 |
May 27 2024 | 0.0885 | -0.0005 | -0.56% | 0.0915 | 0.0915 | 0.0875 | 0 |
May 24 2024 | 0.089 | 0.008 | 9.88% | 0.0875 | 0.0915 | 0.086 | 0 |
May 23 2024 | 0.081 | 0.00 | 0.00% | 0.0795 | 0.0845 | 0.077 | 0 |
May 22 2024 | 0.081 | 0.0085 | 11.72% | 0.076 | 0.081 | 0.0745 | 0 |
May 21 2024 | 0.0725 | 0.012 | 19.83% | 0.0685 | 0.0745 | 0.068 | 1,500 |
May 20 2024 | 0.0605 | 0.0055 | 10.00% | 0.0565 | 0.062 | 0.056 | 0 |
May 17 2024 | 0.055 | -0.004 | -6.78% | 0.0515 | 0.06 | 0.051 | 0 |
May 16 2024 | 0.059 | -0.0005 | -0.84% | 0.0465 | 0.0695 | 0.0465 | 0 |
May 15 2024 | 0.0595 | -0.0025 | -4.03% | 0.0605 | 0.0635 | 0.0525 | 0 |
May 14 2024 | 0.062 | 0.008 | 14.81% | 0.0565 | 0.0625 | 0.053 | 0 |
May 13 2024 | 0.054 | -0.0095 | -14.96% | 0.061 | 0.063 | 0.053 | 0 |
May 10 2024 | 0.0635 | 0.003 | 4.96% | 0.06 | 0.0645 | 0.0585 | 0 |
May 09 2024 | 0.0605 | -0.0025 | -3.97% | 0.062 | 0.0625 | 0.0575 | 0 |
May 08 2024 | 0.063 | 0.0035 | 5.88% | 0.063 | 0.067 | 0.062 | 0 |
May 07 2024 | 0.0595 | 0.005 | 9.17% | 0.059 | 0.063 | 0.0585 | 0 |
May 06 2024 | 0.0545 | -0.0015 | -2.68% | 0.0535 | 0.0555 | 0.051 | 0 |
May 03 2024 | 0.056 | -0.013 | -18.84% | 0.0565 | 0.0575 | 0.0535 | 0 |
May 02 2024 | 0.069 | -0.0235 | -25.41% | 0.082 | 0.082 | 0.0655 | 0 |
Apr 30 2024 | 0.0925 | 0.0095 | 11.45% | 0.078 | 0.0935 | 0.078 | 0 |
Apr 29 2024 | 0.083 | -0.032 | -27.83% | 0.0835 | 0.097 | 0.079 | 0 |
Apr 26 2024 | 0.115 | -0.01 | -8.00% | 0.102 | 0.1155 | 0.1015 | 0 |
Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.1235 | 0.136 | 0.118 | 0 |
Apr 24 2024 | 0.13 | -0.0055 | -4.06% | 0.1225 | 0.1315 | 0.1185 | 0 |
Apr 23 2024 | 0.1355 | -0.011 | -7.51% | 0.139 | 0.14 | 0.132 | 0 |
Apr 22 2024 | 0.1465 | -0.0125 | -7.86% | 0.1535 | 0.1615 | 0.1465 | 0 |
Apr 19 2024 | 0.159 | 0.0095 | 6.35% | 0.1645 | 0.165 | 0.1565 | 0 |
Apr 18 2024 | 0.1495 | -0.0105 | -6.56% | 0.1535 | 0.1605 | 0.1475 | 0 |
Apr 17 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.166 | 0.15 | 0 |
Apr 16 2024 | 0.155 | 0.0155 | 11.11% | 0.1485 | 0.1625 | 0.1475 | 0 |
Apr 15 2024 | 0.1395 | -0.0005 | -0.36% | 0.136 | 0.143 | 0.13 | 0 |
Apr 12 2024 | 0.14 | 0.022 | 18.64% | 0.1195 | 0.14 | 0.119 | 0 |
Apr 11 2024 | 0.118 | 0.0025 | 2.16% | 0.114 | 0.12 | 0.1095 | 0 |
Apr 10 2024 | 0.1155 | 0.0075 | 6.94% | 0.1045 | 0.1165 | 0.0995 | 0 |
Apr 09 2024 | 0.108 | 0.0035 | 3.35% | 0.112 | 0.1165 | 0.104 | 0 |
Apr 08 2024 | 0.1045 | 0.011 | 11.76% | 0.096 | 0.1085 | 0.094 | 0 |
Apr 05 2024 | 0.0935 | 0.009 | 10.65% | 0.087 | 0.0935 | 0.086 | 0 |
Apr 04 2024 | 0.0845 | -0.003 | -3.43% | 0.0855 | 0.086 | 0.082 | 0 |
Apr 03 2024 | 0.0875 | -0.001 | -1.13% | 0.092 | 0.094 | 0.0875 | 0 |
Apr 02 2024 | 0.0885 | -0.01 | -10.15% | 0.093 | 0.094 | 0.085 | 0 |
Mar 28 2024 | 0.0985 | -0.0095 | -8.80% | 0.1005 | 0.1015 | 0.092 | 0 |
Mar 27 2024 | 0.108 | 0.0015 | 1.41% | 0.118 | 0.1185 | 0.106 | 0 |
Mar 26 2024 | 0.1065 | -0.0125 | -10.50% | 0.092 | 0.114 | 0.0915 | 0 |
Mar 25 2024 | 0.119 | 0.003 | 2.59% | 0.1195 | 0.1205 | 0.1055 | 0 |
Mar 22 2024 | 0.116 | 0.001 | 0.87% | 0.13 | 0.1315 | 0.091 | 0 |
Mar 21 2024 | 0.115 | 0.00 | 0.00% | 0.107 | 0.119 | 0.1065 | 0 |
Mar 20 2024 | 0.115 | 0.005 | 4.55% | 0.1095 | 0.116 | 0.106 | 0 |
Mar 19 2024 | 0.11 | 0.0025 | 2.33% | 0.106 | 0.1155 | 0.106 | 0 |
Mar 18 2024 | 0.1075 | -0.0005 | -0.46% | 0.109 | 0.1095 | 0.1035 | 0 |
Mar 15 2024 | 0.108 | -0.0005 | -0.46% | 0.113 | 0.113 | 0.106 | 0 |
Mar 14 2024 | 0.1085 | 0.0255 | 30.72% | 0.0975 | 0.109 | 0.0945 | 0 |
Mar 13 2024 | 0.083 | -0.0245 | -22.79% | 0.104 | 0.106 | 0.0775 | 0 |
Mar 12 2024 | 0.1075 | -0.018 | -14.34% | 0.1155 | 0.1195 | 0.1045 | 0 |
Mar 11 2024 | 0.1255 | -0.028 | -18.24% | 0.1495 | 0.15 | 0.122 | 0 |
Mar 08 2024 | 0.1535 | -0.009 | -5.54% | 0.152 | 0.1595 | 0.144 | 0 |
Mar 07 2024 | 0.1625 | 0.02 | 14.04% | 0.158 | 0.166 | 0.15 | 0 |
Mar 06 2024 | 0.1425 | -0.007 | -4.68% | 0.155 | 0.155 | 0.1395 | 0 |
Mar 05 2024 | 0.1495 | 0.011 | 7.94% | 0.153 | 0.16 | 0.1445 | 0 |
Mar 04 2024 | 0.1385 | 0.021 | 17.87% | 0.1245 | 0.1405 | 0.1215 | 0 |