Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SBDU5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 8.57% | 0.057 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0515 | 0.051 | 0.06 | 0.057 | 0.0525 |
SBDU5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBDU5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.055 | -0.004 | -6.78% | 0.0515 | 0.06 | 0.051 | 0 |
| May 16 2024 | 0.059 | -0.0005 | -0.84% | 0.0465 | 0.0695 | 0.0465 | 0 |
| May 15 2024 | 0.0595 | -0.0025 | -4.03% | 0.0605 | 0.0635 | 0.0525 | 0 |
| May 14 2024 | 0.062 | 0.008 | 14.81% | 0.0565 | 0.0625 | 0.053 | 0 |
| May 13 2024 | 0.054 | -0.0095 | -14.96% | 0.061 | 0.063 | 0.053 | 0 |
| May 10 2024 | 0.0635 | 0.003 | 4.96% | 0.06 | 0.0645 | 0.0585 | 0 |
| May 09 2024 | 0.0605 | -0.0025 | -3.97% | 0.062 | 0.0625 | 0.0575 | 0 |
| May 08 2024 | 0.063 | 0.0035 | 5.88% | 0.063 | 0.067 | 0.062 | 0 |
| May 07 2024 | 0.0595 | 0.005 | 9.17% | 0.059 | 0.063 | 0.0585 | 0 |
| May 06 2024 | 0.0545 | -0.0015 | -2.68% | 0.0535 | 0.0555 | 0.051 | 0 |
| May 03 2024 | 0.056 | -0.013 | -18.84% | 0.0565 | 0.0575 | 0.0535 | 0 |
| May 02 2024 | 0.069 | -0.0235 | -25.41% | 0.082 | 0.082 | 0.0655 | 0 |
| Apr 30 2024 | 0.0925 | 0.0095 | 11.45% | 0.078 | 0.0935 | 0.078 | 0 |
| Apr 29 2024 | 0.083 | -0.032 | -27.83% | 0.0835 | 0.097 | 0.079 | 0 |
| Apr 26 2024 | 0.115 | -0.01 | -8.00% | 0.102 | 0.1155 | 0.1015 | 0 |
| Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.1235 | 0.136 | 0.118 | 0 |
| Apr 24 2024 | 0.13 | -0.0055 | -4.06% | 0.1225 | 0.1315 | 0.1185 | 0 |
| Apr 23 2024 | 0.1355 | -0.011 | -7.51% | 0.139 | 0.14 | 0.132 | 0 |
| Apr 22 2024 | 0.1465 | -0.0125 | -7.86% | 0.1535 | 0.1615 | 0.1465 | 0 |
| Apr 19 2024 | 0.159 | 0.0095 | 6.35% | 0.1645 | 0.165 | 0.1565 | 0 |
