Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SBAY5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -5.28% | 12.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.42 | 11.96 | 13.42 | 12.55 | 13.25 |
SBAY5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBAY5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.53 | -0.59 | -4.50% | 13.42 | 13.42 | 11.96 | 0 |
| May 09 2024 | 13.12 | -0.72 | -5.20% | 13.62 | 14.15 | 12.96 | 0 |
| May 08 2024 | 13.84 | 0.44 | 3.28% | 13.51 | 14.20 | 13.11 | 0 |
| May 07 2024 | 13.40 | -1.43 | -9.64% | 14.79 | 15.09 | 13.25 | 0 |
| May 06 2024 | 14.83 | 0.21 | 1.44% | 14.51 | 15.07 | 14.04 | 0 |
| May 03 2024 | 14.62 | 0.08 | 0.55% | 14.11 | 15.39 | 13.77 | 0 |
| May 02 2024 | 14.54 | -2.58 | -15.07% | 15.47 | 15.69 | 12.47 | 0 |
| Apr 30 2024 | 17.12 | 0.57 | 3.44% | 16.68 | 17.12 | 15.89 | 0 |
| Apr 29 2024 | 16.55 | -0.56 | -3.27% | 16.91 | 17.30 | 16.11 | 0 |
| Apr 26 2024 | 17.11 | -1.75 | -9.28% | 17.96 | 18.62 | 16.75 | 0 |
| Apr 25 2024 | 18.86 | 0.03 | 0.16% | 19.05 | 19.06 | 16.85 | 0 |
| Apr 24 2024 | 18.83 | 1.20 | 6.81% | 17.21 | 19.01 | 17.21 | 0 |
| Apr 23 2024 | 17.63 | 0.07 | 0.40% | 17.00 | 18.48 | 16.49 | 0 |
| Apr 22 2024 | 17.56 | -4.41 | -20.07% | 21.19 | 21.61 | 16.87 | 1 |
| Apr 19 2024 | 21.97 | 0.07 | 0.32% | 23.27 | 24.28 | 21.53 | 0 |
| Apr 18 2024 | 21.90 | 0.13 | 0.60% | 21.28 | 22.98 | 21.28 | 0 |
| Apr 17 2024 | 21.77 | -1.05 | -4.60% | 23.09 | 23.09 | 21.07 | 0 |
| Apr 16 2024 | 22.82 | 1.48 | 6.94% | 22.54 | 23.30 | 21.65 | 0 |
| Apr 15 2024 | 21.34 | 1.93 | 9.94% | 19.14 | 22.26 | 18.84 | 0 |
| Apr 12 2024 | 19.41 | 0.49 | 2.59% | 18.29 | 19.49 | 16.47 | 0 |
| Apr 11 2024 | 18.92 | 1.29 | 7.32% | 17.95 | 19.10 | 16.76 | 0 |
