Societe Generale Effekten Historical Data - SBAIL5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten Gmbh	SBAIL5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-6.76%	0.0345	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0365	0.0345	0.0375	0.0345	0.037

SBAIL5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0355	-0.004	-10.13%	0.0365	0.0375	0.0345	15,440
May 23 2024	0.0395	0.00	0.00%	0.04	0.041	0.0375	130,000
May 22 2024	0.0395	-0.005	-11.24%	0.0425	0.0435	0.0395	154,160
May 21 2024	0.0445	-0.0105	-19.09%	0.05	0.05	0.042	390,691
May 20 2024	0.055	-0.006	-9.84%	0.058	0.06	0.0535	106,000
May 17 2024	0.061	0.0035	6.09%	0.065	0.0665	0.055	260,000
May 16 2024	0.0575	0.0005	0.88%	0.0705	0.0705	0.0475	188,985
May 15 2024	0.057	0.0015	2.70%	0.0565	0.064	0.054	201,000
May 14 2024	0.0555	-0.009	-13.95%	0.0615	0.0655	0.0545	0
May 13 2024	0.0645	0.0075	13.16%	0.058	0.065	0.0565	105,000
May 10 2024	0.057	-0.003	-5.00%	0.06	0.062	0.0555	85,000
May 09 2024	0.06	0.002	3.45%	0.0585	0.0635	0.0585	0
May 08 2024	0.058	-0.0035	-5.69%	0.0575	0.059	0.054	0
May 07 2024	0.0615	-0.006	-8.89%	0.062	0.0625	0.0565	0
May 06 2024	0.0675	0.0005	0.75%	0.069	0.072	0.0665	2,000
May 03 2024	0.067	0.007	11.67%	0.066	0.0695	0.065	41,500
May 02 2024	0.06	0.011	22.45%	0.0535	0.0615	0.0535	423,626
Apr 30 2024	0.049	-0.0055	-10.09%	0.054	0.0585	0.0485	20,700
Apr 29 2024	0.0545	0.011	25.29%	0.0555	0.056	0.0495	54,000
Apr 26 2024	0.0435	0.0035	8.75%	0.0475	0.0475	0.043	635,000
Apr 25 2024	0.04	0.0015	3.90%	0.0405	0.0415	0.0365	2,400