Societe Generale Effekten Gmbh (SBAIL5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1734022500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 730000 |
| 1733936100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 5000 |
| 1733849700 | 0.0065 | -0.002 | -23.53 | 0.006 | 0.007 | 0.006 | 65000 |
| 1733763300 | 0.0085 | 0.0025 | 41.67 | 0.0065 | 0.009 | 0.0065 | 1012000 |
| 1733504100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 0 |
| 1733417700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 350000 |
| 1733331300 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 0 |
| 1733244900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 150000 |
| 1733158500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1732899300 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 300000 |
| 1732812900 | 0.0045 | -0.0015 | -25.00 | 0.004 | 0.0055 | 0.004 | 500000 |
| 1732726500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 200000 |
| 1732640100 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.0045 | 1032000 |
| 1732553700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1732294500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1732208100 | 0.0035 | -0.0035 | -50.00 | 0.0065 | 0.0065 | 0.0035 | 1566000 |
| 1732121700 | 0.007 | 0.0015 | 27.27 | 0.0065 | 0.007 | 0.006 | 84982 |
| 1732035300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731948900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1731689700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.0065 | 0.0055 | 340000 |
| 1731603300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 488401 |
| 1731516900 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 1000000 |
| 1731430500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 2365000 |
| 1731344100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0085 | 0.007 | 530000 |
| 1731084900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.0095 | 0.0075 | 2810000 |
| 1730998500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0105 | 0.009 | 4200 |
| 1730912100 | 0.009 | -0.0005 | -5.26 | 0.0085 | 0.009 | 0.008 | 50000 |
| 1730825700 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.009 | 100000 |
| 1730739300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1730480100 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0095 | 0.008 | 100000 |
| 1730393700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1730307300 | 0.01 | -0.0005 | -4.76 | 0.009 | 0.01 | 0.009 | 0 |
| 1730220900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.012 | 0.01 | 30000 |
| 1730134500 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.0105 | 0.0085 | 30000 |
| 1729871700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 600000 |
| 1729785300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 165000 |
| 1729698900 | 0.008 | -0.0015 | -15.79 | 0.009 | 0.01 | 0.008 | 756000 |
| 1729612500 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 600000 |
| 1729526100 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.011 | 0.0095 | 0 |
| 1729266900 | 0.011 | 0.001 | 10.00 | 0.0115 | 0.0125 | 0.011 | 209000 |
| 1729180500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.0095 | 43478 |
| 1729094100 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 400000 |
| 1729007700 | 0.012 | -0.004 | -25.00 | 0.0125 | 0.0135 | 0.011 | 643300 |
| 1728921300 | 0.016 | -0.004 | -20.00 | 0.0165 | 0.0175 | 0.0145 | 360000 |
| 1728662100 | 0.02 | 0.0005 | 2.56 | 0.0185 | 0.02 | 0.0175 | 158000 |
| 1728575700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0205 | 0.018 | 6855 |
| 1728489300 | 0.019 | -0.0035 | -15.56 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1728402900 | 0.0225 | -0.0075 | -25.00 | 0.0205 | 0.024 | 0.0165 | 115000 |
| 1728316500 | 0.03 | 0.0015 | 5.26 | 0.034 | 0.034 | 0.028 | 0 |
| 1728057300 | 0.0285 | 0.0005 | 1.79 | 0.031 | 0.033 | 0.0275 | 301250 |
| 1727970900 | 0.028 | -0.0055 | -16.42 | 0.033 | 0.0354999 | 0.026 | 639000 |
| 1727884500 | 0.0335 | 0.0080001 | 31.37 | 0.039 | 0.042 | 0.0325 | 306000 |
| 1727798100 | 0.0254999 | 0 | 0.00 | 0.0235 | 0.0254999 | 0.0235 | 0 |
| 1727711700 | 0.0254999 | 0.0014999 | 6.25 | 0.0275 | 0.03 | 0.0254999 | 60500 |
| 1727452500 | 0.024 | 0.004 | 20.00 | 0.021 | 0.026 | 0.021 | 334300 |
| 1727366100 | 0.02 | 0.005 | 33.33 | 0.0165 | 0.022 | 0.0165 | 370200 |
| 1727279700 | 0.015 | 0.0005 | 3.45 | 0.0135 | 0.015 | 0.012 | 0 |
| 1727193300 | 0.0145 | 0.003 | 26.09 | 0.012 | 0.0145 | 0.012 | 2000000 |
| 1727106900 | 0.0115 | 0.0015 | 15.00 | 0.0105 | 0.012 | 0.01 | 50000 |
| 1726847700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 0 |
| 1726761300 | 0.01 | 0.001 | 11.11 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1726674900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726588500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 50000 |
| 1726502100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726242900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
