ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Societe Generale Effekten Gmbh

Societe Generale Effekten Gmbh (SBAIL5)

0.0065
-0.0005
(-7.14%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089000.006500.000.00650.0070.00650
17340225000.00650.00058.330.0070.0070.006730000
17339361000.006-0.0005-7.690.0060.00650.0065000
17338497000.0065-0.002-23.530.0060.0070.00665000
17337633000.00850.002541.670.00650.0090.00651012000
17335041000.0060.00059.090.0060.0060.0060
17334177000.005500.000.0060.0060.0055350000
17333313000.0055-0.001-15.380.0060.0060.0050
17332449000.00650.00058.330.00650.00650.0065150000
17331585000.0060.00059.090.0060.0060.00550
17328993000.00550.00122.220.0050.00550.005300000
17328129000.0045-0.0015-25.000.0040.00550.004500000
17327265000.0060.00059.090.00550.0060.0055200000
17326401000.00550.00122.220.0050.00550.00451032000
17325537000.00450.00128.570.0040.00450.00350
17322945000.003500.000.0030.00350.0030
17322081000.0035-0.0035-50.000.00650.00650.00351566000
17321217000.0070.001527.270.00650.0070.00684982
17320353000.005500.000.00550.00550.00550
17319489000.005500.000.0060.0060.00550
17316897000.00550.000510.000.0060.00650.0055340000
17316033000.005-0.0005-9.090.0060.0060.005488401
17315169000.0055-0.001-15.380.00650.00650.00551000000
17314305000.0065-0.0005-7.140.00650.0070.0062365000
17313441000.007-0.001-12.500.00750.00850.007530000
17310849000.008-0.002-20.000.0090.00950.00752810000
17309985000.010.00111.110.0090.01050.0094200
17309121000.009-0.0005-5.260.00850.0090.00850000
17308257000.00950.00111.760.00950.00950.009100000
17307393000.00850.00056.250.00850.0090.00850
17304801000.008-0.001-11.110.00850.00950.008100000
17303937000.009-0.001-10.000.0090.00950.00850
17303073000.01-0.0005-4.760.0090.010.0090
17302209000.010500.000.01050.0120.0130000
17301345000.01050.001516.670.00950.01050.008530000
17298717000.0090.00055.880.0080.0090.008600000
17297853000.00850.00056.250.0080.00850.008165000
17296989000.008-0.0015-15.790.0090.010.008756000
17296125000.009500.000.0090.010.0085600000
17295261000.0095-0.0015-13.640.010.0110.00950
17292669000.0110.00110.000.01150.01250.011209000
17291805000.01-0.002-16.670.0110.0110.009543478
17290941000.01200.000.01150.0120.011400000
17290077000.012-0.004-25.000.01250.01350.011643300
17289213000.016-0.004-20.000.01650.01750.0145360000
17286621000.020.00052.560.01850.020.0175158000
17285757000.01950.00052.630.0190.02050.0186855
17284893000.019-0.0035-15.560.01850.020.01750
17284029000.0225-0.0075-25.000.02050.0240.0165115000
17283165000.030.00155.260.0340.0340.0280
17280573000.02850.00051.790.0310.0330.0275301250
17279709000.028-0.0055-16.420.0330.03549990.026639000
17278845000.03350.008000131.370.0390.0420.0325306000
17277981000.025499900.000.02350.02549990.02350
17277117000.02549990.00149996.250.02750.030.025499960500
17274525000.0240.00420.000.0210.0260.021334300
17273661000.020.00533.330.01650.0220.0165370200
17272797000.0150.00053.450.01350.0150.0120
17271933000.01450.00326.090.0120.01450.0122000000
17271069000.01150.001515.000.01050.0120.0150000
17268477000.0100.000.010.01050.010
17267613000.010.00111.110.01050.01050.010
17266749000.009-0.001-10.000.0090.0090.0090
17265885000.010.00111.110.00950.010.009550000
17265021000.00900.000.0090.0090.0090
17262429000.00900.000.00850.0090.00850

Your Recent History

Delayed Upgrade Clock