News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.1072 | 0 | 0.00 | 1.1072 | 1.1072 | 1.1072 | 0 |
| 1722009300 | 1.1072 | 0 | 0.00 | 1.1072 | 1.1072 | 1.1072 | 0 |
| 1721922900 | 1.1072 | 0 | 0.00 | 1.1072 | 1.1072 | 1.1072 | 0 |
| 1721836500 | 1.1072 | 0 | 0.00 | 1.1072 | 1.1072 | 1.1072 | 0 |
| 1721750100 | 1.1072 | 0 | 0.00 | 1.1072 | 1.1072 | 1.1072 | 0 |
| 1721663700 | 1.1072 | 0.14 | 15.05 | 1.1072 | 1.1072 | 1.1072 | 1186 |
| 1721404500 | 0.9624 | 0 | 0.00 | 0.9624 | 0.9624 | 0.9624 | 0 |
| 1721318100 | 0.9624 | 0 | 0.00 | 0.9624 | 0.9624 | 0.9624 | 0 |
| 1721231700 | 0.9624 | 0 | 0.00 | 0.9624 | 0.9624 | 0.9624 | 0 |
| 1721145300 | 0.9624 | 0 | 0.00 | 0.9624 | 0.9624 | 0.9624 | 0 |
| 1721058900 | 0.9624 | 0 | 0.00 | 0.9624 | 0.9624 | 0.9624 | 0 |
| 1720799700 | 0.9624 | -0.0898 | -8.53 | 0.9624 | 0.9624 | 0.9624 | 1000 |
| 1720713300 | 1.0522 | -0.15 | -12.24 | 1.0522 | 1.0522 | 1.0522 | 1000 |
| 1720626900 | 1.199 | -0.07 | -5.52 | 1.196 | 1.199 | 1.196 | 4433 |
| 1720540500 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1720454100 | 1.2689999 | 0.01 | 0.55 | 1.2689999 | 1.2689999 | 1.2689999 | 2228 |
| 1720194900 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1720108500 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1720022100 | 1.262 | -0.05 | -4.05 | 1.262 | 1.262 | 1.262 | 11 |
| 1719935700 | 1.3152 | 0 | 0.00 | 1.3152 | 1.3152 | 1.3152 | 0 |
| 1719849300 | 1.3152 | -0.01 | -0.75 | 1.3152 | 1.3152 | 1.3152 | 1500 |
| 1719590100 | 1.3252 | 0 | 0.00 | 1.3252 | 1.3252 | 1.3252 | 0 |
| 1719503700 | 1.3252 | 0.05 | 3.61 | 1.303 | 1.3252 | 1.303 | 511 |
| 1719417300 | 1.279 | 0 | 0.00 | 1.279 | 1.279 | 1.279 | 0 |
| 1719330900 | 1.279 | -0.02 | -1.62 | 1.279 | 1.279 | 1.279 | 12 |
| 1719244500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718985300 | 1.3 | 0.03 | 2.04 | 1.3 | 1.3 | 1.3 | 2000 |
| 1718898900 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1718812500 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1718726100 | 1.274 | 0.04 | 3.58 | 1.274 | 1.274 | 1.274 | 1279 |
| 1718639700 | 1.23 | 0.02 | 1.99 | 1.2738 | 1.2738 | 1.23 | 1087 |
| 1718380500 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1718294100 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1718207700 | 1.206 | 0.04 | 3.54 | 1.206 | 1.206 | 1.206 | 1000 |
| 1718121300 | 1.1648 | -0.01 | -0.44 | 1.1419999 | 1.1648 | 1.1419999 | 2717 |
| 1718034900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717775700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717689300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717602900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717516500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717430100 | 1.17 | -0.04 | -3.53 | 1.1339999 | 1.17 | 1.1339999 | 9950 |
| 1717170900 | 1.2128 | 0.12 | 10.86 | 1.2128 | 1.2128 | 1.2128 | 1500 |
| 1717084500 | 1.094 | 0.07 | 7.15 | 1.17 | 1.17 | 1.094 | 1200 |
| 1716998100 | 1.021 | 0 | 0.00 | 1.021 | 1.021 | 1.021 | 0 |
| 1716911700 | 1.021 | 0 | 0.00 | 1.021 | 1.021 | 1.021 | 0 |
| 1716825300 | 1.021 | -0.05 | -5.09 | 1.02 | 1.021 | 1.02 | 5420 |
| 1716566100 | 1.0758 | 0.08 | 8.56 | 1.0758 | 1.0758 | 1.0758 | 2500 |
| 1716479700 | 0.991 | 0.0359 | 3.76 | 1.0692 | 1.079 | 0.991 | 34761 |
| 1716393300 | 0.9551 | 0.0716 | 8.10 | 0.9551 | 0.9551 | 0.9551 | 400 |
| 1716306900 | 0.8835 | 0.0335 | 3.94 | 0.8835 | 0.8835 | 0.8835 | 600 |
| 1716220500 | 0.85 | 0.07 | 8.97 | 0.84 | 0.85 | 0.84 | 7948 |
| 1715961300 | 0.78 | -0.2352 | -23.17 | 0.843 | 0.843 | 0.78 | 7948 |
| 1715874900 | 1.0152 | -0.12 | -10.95 | 1.0152 | 1.0152 | 1.0152 | 500 |
| 1715788500 | 1.1399999 | 0.14 | 14.00 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1715702100 | 1 | -0.215 | -17.70 | 0.9775 | 1 | 0.9775 | 160295 |
| 1715615700 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715356500 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715270100 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715183700 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715097300 | 1.215 | -0.17 | -11.96 | 1.2156 | 1.2156 | 1.215 | 4579 |
| 1715010900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714751700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714665300 | 1.3799999 | -0.02 | -1.64 | 1.3799999 | 1.3799999 | 1.3799999 | 715 |
| 1714460400 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
