Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | SAWD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.66% | 8.467 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.466 | 8.527 | 8.467 | 8.523 |
SAWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.467 | -0.06 | -0.66% | 8.52 | 8.527 | 8.466 | 14,709 |
| May 30 2024 | 8.523 | -0.01 | -0.16% | 8.534 | 8.545 | 8.519 | 60,104 |
| May 29 2024 | 8.537 | -0.06 | -0.70% | 8.578 | 8.578 | 8.537 | 18,562 |
| May 28 2024 | 8.597 | -0.03 | -0.32% | 8.623 | 8.637 | 8.592 | 30,140 |
| May 27 2024 | 8.625 | 0.02 | 0.20% | 8.611 | 8.626 | 8.602 | 8,214 |
| May 24 2024 | 8.608 | -0.03 | -0.34% | 8.577 | 8.619 | 8.567 | 15,620 |
| May 23 2024 | 8.637 | 0.01 | 0.09% | 8.674 | 8.68 | 8.627 | 41,365 |
| May 22 2024 | 8.629 | 0.02 | 0.23% | 8.623 | 8.638 | 8.619 | 7,127 |
| May 21 2024 | 8.609 | -0.03 | -0.38% | 8.617 | 8.619 | 8.595 | 13,857 |
| May 20 2024 | 8.642 | 0.05 | 0.54% | 8.609 | 8.643 | 8.609 | 30,883 |
| May 17 2024 | 8.596 | -0.03 | -0.35% | 8.589 | 8.611 | 8.589 | 19,728 |
| May 16 2024 | 8.626 | 0.04 | 0.41% | 8.624 | 8.628 | 8.608 | 16,678 |
| May 15 2024 | 8.591 | 0.07 | 0.79% | 8.551 | 8.591 | 8.539 | 29,504 |
| May 14 2024 | 8.524 | 0.00 | 0.00% | 8.524 | 8.53 | 8.507 | 28,971 |
| May 13 2024 | 8.524 | -0.01 | -0.11% | 8.546 | 8.551 | 8.515 | 226,025 |
| May 10 2024 | 8.533 | 0.03 | 0.31% | 8.539 | 8.552 | 8.532 | 14,701 |
| May 09 2024 | 8.507 | 0.02 | 0.27% | 8.485 | 8.507 | 8.475 | 26,772 |
| May 08 2024 | 8.484 | -0.01 | -0.13% | 8.497 | 8.503 | 8.454 | 45,579 |
| May 07 2024 | 8.495 | 0.06 | 0.72% | 8.489 | 8.495 | 8.471 | 9,560 |
| May 06 2024 | 8.434 | 0.07 | 0.85% | 8.402 | 8.434 | 8.399 | 8,156 |
| May 03 2024 | 8.363 | 0.06 | 0.72% | 8.341 | 8.393 | 8.292 | 31,560 |
| May 02 2024 | 8.303 | -0.07 | -0.79% | 8.298 | 8.324 | 8.292 | 20,651 |
