News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 10.154 | -0.07 | -0.70 | 10.234 | 10.248 | 10.146 | 65486 |
| 1739984100 | 10.226 | -0 | -0.02 | 10.252 | 10.27 | 10.216 | 95538 |
| 1739897700 | 10.228 | 0 | 0.04 | 10.248 | 10.274 | 10.22 | 379791 |
| 1739811300 | 10.224 | 0.06 | 0.61 | 10.212 | 10.226 | 10.206 | 124607 |
| 1739552100 | 10.162 | -0.02 | -0.20 | 10.198 | 10.198 | 10.162 | 31159 |
| 1739465700 | 10.182 | 0.06 | 0.59 | 10.144 | 10.2 | 10.12 | 413830 |
| 1739379300 | 10.122 | -0.09 | -0.84 | 10.17 | 10.192 | 10.104 | 149483 |
| 1739292900 | 10.208 | -0.02 | -0.20 | 10.21 | 10.212 | 10.178 | 143942 |
| 1739206500 | 10.228 | 0.06 | 0.57 | 10.2 | 10.238 | 10.19 | 175260 |
| 1738947300 | 10.17 | -0.03 | -0.29 | 10.19 | 10.218 | 10.16 | 67619 |
| 1738860900 | 10.2 | 0.14 | 1.41 | 10.19 | 10.204 | 10.174 | 81114 |
| 1738774500 | 10.058 | -0.02 | -0.22 | 10.046 | 10.072 | 10.022 | 102251 |
| 1738688100 | 10.08 | -0.03 | -0.28 | 10.078 | 10.1 | 10.022 | 132942 |
| 1738601700 | 10.108 | -0.11 | -1.06 | 10.072 | 10.108 | 10.016 | 44972 |
| 1738342500 | 10.216 | 0.11 | 1.09 | 10.178 | 10.224 | 10.178 | 699784 |
| 1738256100 | 10.106 | 0.03 | 0.34 | 10.114 | 10.136 | 10.088 | 18834 |
| 1738169700 | 10.072 | 0.05 | 0.48 | 10.114 | 10.13 | 10.06 | 183503 |
| 1738083300 | 10.024 | 0.12 | 1.25 | 10.006 | 10.05 | 9.984 | 37529 |
| 1737996900 | 9.9 | -0.18 | -1.75 | 9.944 | 9.944 | 9.7899999 | 48577 |
| 1737737700 | 10.076 | -0.04 | -0.38 | 10.114 | 10.114 | 10.064 | 58692 |
| 1737651300 | 10.114 | 0.12 | 1.16 | 10.102 | 10.122 | 10.078 | 128557 |
| 1737564900 | 9.998 | 0 | 0.00 | 9.998 | 9.998 | 9.998 | 0 |
| 1737478500 | 9.998 | -0.01 | -0.06 | 9.99 | 10.038 | 9.99 | 49501 |
| 1737392100 | 10.004 | -0.05 | -0.48 | 10.044 | 10.046 | 9.972 | 53065 |
| 1737132900 | 10.052 | 0.07 | 0.74 | 9.983 | 10.052 | 9.97 | 49370 |
| 1737046500 | 9.978 | 0.04 | 0.35 | 10.01 | 10.01 | 9.872 | 41673 |
| 1736960100 | 9.943 | 0.16 | 1.63 | 9.782 | 9.949 | 9.782 | 60680 |
| 1736873700 | 9.784 | -0.03 | -0.25 | 9.842 | 9.869 | 9.772 | 16699 |
| 1736787300 | 9.809 | -0.01 | -0.13 | 9.805 | 9.809 | 9.762 | 34492 |
| 1736528100 | 9.8219999 | -0.1 | -0.97 | 9.903 | 9.917 | 9.8 | 32768 |
| 1736441700 | 9.918 | 0.02 | 0.19 | 9.892 | 9.918 | 9.89 | 44998 |
| 1736355300 | 9.8989999 | -0.03 | -0.28 | 9.908 | 9.936 | 9.866 | 285139 |
| 1736268900 | 9.927 | -0.06 | -0.58 | 9.9149999 | 9.971 | 9.888 | 91697 |
| 1736182500 | 9.985 | 0.09 | 0.90 | 9.9309999 | 9.985 | 9.913 | 87652 |
| 1735923300 | 9.896 | 0 | 0.04 | 9.881 | 9.904 | 9.844 | 101996 |
| 1735836900 | 9.892 | 0.13 | 1.35 | 9.849 | 9.916 | 9.837 | 126299 |
| 1735577700 | 9.76 | -0.08 | -0.82 | 9.83 | 9.861 | 9.759 | 47603 |
| 1735318500 | 9.841 | 0.02 | 0.25 | 9.946 | 9.949 | 9.828 | 114069 |
| 1734972900 | 9.816 | -0 | -0.02 | 9.833 | 9.841 | 9.783 | 82450 |
| 1734713700 | 9.818 | 0.05 | 0.51 | 9.724 | 9.818 | 9.613 | 159122 |
| 1734627300 | 9.768 | -0.2 | -1.98 | 9.788 | 9.823 | 9.762 | 56179 |
| 1734540900 | 9.965 | 0.01 | 0.14 | 9.967 | 9.996 | 9.943 | 202402 |
| 1734454500 | 9.951 | -0.03 | -0.29 | 9.976 | 9.976 | 9.928 | 161943 |
| 1734368100 | 9.98 | 0.04 | 0.35 | 9.949 | 9.99 | 9.941 | 206046 |
| 1734108900 | 9.945 | -0.08 | -0.79 | 10.012 | 10.014 | 9.945 | 66773 |
| 1734022500 | 10.024 | -0 | -0.02 | 10.012 | 10.024 | 9.989 | 85371 |
| 1733936100 | 10.026 | 0.06 | 0.57 | 9.954 | 10.026 | 9.945 | 124353 |
| 1733849700 | 9.969 | 0.02 | 0.20 | 9.944 | 9.986 | 9.937 | 69866 |
| 1733763300 | 9.949 | -0.04 | -0.35 | 10.006 | 10.008 | 9.925 | 77343 |
| 1733504100 | 9.984 | 0.02 | 0.17 | 9.939 | 9.9949999 | 9.93 | 41500 |
| 1733417700 | 9.967 | -0.01 | -0.14 | 9.997 | 10.008 | 9.96 | 98037 |
| 1733331300 | 9.981 | 0.05 | 0.49 | 9.96 | 10.006 | 9.96 | 65258 |
| 1733244900 | 9.932 | 0.01 | 0.09 | 9.946 | 9.946 | 9.917 | 81527 |
| 1733158500 | 9.923 | 0.08 | 0.80 | 9.878 | 9.944 | 9.867 | 115017 |
| 1732899300 | 9.844 | 0.03 | 0.28 | 9.802 | 9.849 | 9.796 | 200043 |
| 1732812900 | 9.817 | 0.06 | 0.57 | 9.821 | 9.821 | 9.797 | 57965 |
| 1732726500 | 9.7609999 | -0.09 | -0.92 | 9.821 | 9.821 | 9.751 | 19758 |
| 1732640100 | 9.852 | 0.01 | 0.09 | 9.82 | 9.852 | 9.791 | 62043 |
| 1732553700 | 9.843 | 0 | 0.01 | 9.871 | 9.871 | 9.815 | 27378 |
| 1732294500 | 9.842 | 0.11 | 1.12 | 9.762 | 9.842 | 9.76 | 37074 |
| 1732208100 | 9.733 | 0.11 | 1.16 | 9.631 | 9.736 | 9.616 | 46602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
