Exchange Trading Funds Historical Data - SAUS

Company Name	Etf Ticker Symbol	Market	Type
Exchange Trading Funds	SAUS	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.015	0.03%	45.82	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
45.95	45.685	45.95	45.82	45.805

SAUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	45.805	0.00	0.00%	45.95	45.95	45.685	427
Jun 13 2024	45.805	-0.44	-0.95%	45.86	45.86	45.80	326
Jun 12 2024	46.245	0.55	1.20%	45.805	46.265	45.745	4,066
Jun 11 2024	45.695	-0.42	-0.90%	45.73	45.805	45.59	1,990
Jun 10 2024	46.11	0.20	0.42%	45.91	46.11	45.865	5,495
Jun 07 2024	45.915	-0.10	-0.21%	46.44	46.44	45.915	1,284
Jun 06 2024	46.01	0.29	0.63%	45.95	46.01	45.755	2,703
Jun 05 2024	45.72	0.46	1.02%	45.72	45.72	45.55	9,581
Jun 04 2024	45.26	-0.47	-1.02%	45.25	45.325	45.205	416
Jun 03 2024	45.725	0.41	0.90%	45.70	45.785	45.465	10,748
May 31 2024	45.315	0.15	0.33%	45.315	45.315	45.315	148
May 30 2024	45.165	0.28	0.64%	44.895	45.165	44.895	1,102
May 29 2024	44.88	-0.61	-1.34%	45.20	45.20	44.87	1,522
May 28 2024	45.49	-0.42	-0.91%	45.655	45.655	45.49	2,183
May 27 2024	45.91	0.56	1.22%	45.77	45.91	45.77	104
May 24 2024	45.355	-0.54	-1.17%	45.355	45.355	45.31	142
May 23 2024	45.89	-0.16	-0.35%	45.93	45.93	45.89	110
May 22 2024	46.05	-0.34	-0.73%	46.225	46.225	46.05	2,335
May 21 2024	46.39	0.02	0.04%	46.215	46.40	46.165	1,587
May 20 2024	46.37	0.06	0.14%	46.53	46.53	46.285	1,089
May 17 2024	46.305	0.03	0.06%	46.01	46.35	46.01	1,808
May 16 2024	46.275	0.59	1.30%	46.455	46.51	46.275	4,716
May 15 2024	45.68	0.16	0.36%	45.675	45.795	45.565	5,243