News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 22.43 | -0.38 | -1.67 | 22.4 | 22.43 | 22.355 | 400 |
| 1741625700 | 22.81 | 0.11 | 0.48 | 22.9 | 22.9 | 22.81 | 289 |
| 1741366500 | 22.7 | -0.15 | -0.63 | 22.81 | 22.81 | 22.7 | 416 |
| 1741280100 | 22.845 | -0.36 | -1.53 | 22.85 | 22.85 | 22.68 | 840 |
| 1741193700 | 23.2 | -0.43 | -1.80 | 23.5 | 23.5 | 23.2 | 750 |
| 1741107300 | 23.625 | -0.71 | -2.92 | 24 | 24 | 23.6 | 256 |
| 1741020900 | 24.335 | 0.63 | 2.66 | 24.26 | 24.35 | 24.26 | 209 |
| 1740761700 | 23.705 | -0.72 | -2.93 | 24.105 | 24.105 | 23.705 | 205 |
| 1740675300 | 24.42 | 0.05 | 0.21 | 24.3 | 24.42 | 24.3 | 147 |
| 1740588900 | 24.37 | -0.05 | -0.18 | 24.525 | 24.55 | 24.37 | 479 |
| 1740502500 | 24.415 | -0.25 | -0.99 | 24.67 | 24.67 | 24.415 | 1834 |
| 1740416100 | 24.66 | -0.27 | -1.06 | 24.89 | 24.91 | 24.66 | 661 |
| 1740156900 | 24.925 | -0.11 | -0.42 | 24.835 | 24.925 | 24.675 | 954 |
| 1740070500 | 25.03 | 0.18 | 0.72 | 25 | 25.03 | 24.855 | 2972 |
| 1739984100 | 24.85 | -0.02 | -0.06 | 24.91 | 24.91 | 24.835 | 307 |
| 1739897700 | 24.865 | 0.3 | 1.22 | 24.755 | 24.865 | 24.615 | 820 |
| 1739811300 | 24.565 | -0.38 | -1.50 | 24.655 | 24.655 | 24.565 | 68 |
| 1739552100 | 24.94 | -0.04 | -0.16 | 25 | 25 | 24.94 | 168 |
| 1739465700 | 24.98 | -0.01 | -0.04 | 24.93 | 24.98 | 24.93 | 110 |
| 1739379300 | 24.99 | -0.24 | -0.93 | 25.07 | 25.07 | 24.99 | 157 |
| 1739292900 | 25.225 | -0.24 | -0.92 | 25.29 | 25.29 | 25.2 | 1425 |
| 1739206500 | 25.46 | 0.43 | 1.70 | 25.39 | 25.46 | 25.28 | 1466 |
| 1738947300 | 25.035 | -0.04 | -0.14 | 25.095 | 25.135 | 25.02 | 527 |
| 1738860900 | 25.07 | 0.12 | 0.48 | 24.95 | 25.165 | 24.95 | 500 |
| 1738774500 | 24.95 | -0.21 | -0.81 | 25.065 | 25.065 | 24.94 | 2483 |
| 1738688100 | 25.155 | -0.15 | -0.57 | 25.275 | 25.315 | 25.155 | 673 |
| 1738601700 | 25.3 | 0.2 | 0.78 | 25.74 | 25.74 | 25.295 | 1849 |
| 1738342500 | 25.105 | 0.16 | 0.64 | 25.155 | 25.155 | 25.1 | 1086 |
| 1738256100 | 24.945 | -0.05 | -0.20 | 25.005 | 25.26 | 24.915 | 1175 |
| 1738169700 | 24.995 | -0.03 | -0.10 | 25.22 | 25.22 | 24.89 | 2615 |
| 1738083300 | 25.02 | 0.16 | 0.66 | 25.15 | 25.15 | 24.83 | 4686 |
| 1737996900 | 24.855 | 0.25 | 1.04 | 24.75 | 24.855 | 24.51 | 4684 |
| 1737737700 | 24.6 | -0.38 | -1.52 | 24.74 | 24.76 | 24.6 | 410 |
| 1737651300 | 24.98 | -0.02 | -0.08 | 25.085 | 25.085 | 24.88 | 878 |
| 1737564900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737478500 | 25 | -0.08 | -0.30 | 25.08 | 25.08 | 25 | 330 |
| 1737392100 | 25.075 | 0.06 | 0.24 | 25.24 | 25.275 | 25.075 | 1388 |
| 1737132900 | 25.015 | -0.09 | -0.36 | 25 | 25.015 | 24.95 | 2489 |
| 1737046500 | 25.105 | 0.13 | 0.50 | 24.97 | 25.105 | 24.9 | 1777 |
| 1736960100 | 24.98 | 0.31 | 1.26 | 25.185 | 25.185 | 24.77 | 2047 |
| 1736873700 | 24.67 | -0.3 | -1.18 | 24.79 | 24.825 | 24.67 | 1642 |
| 1736787300 | 24.965 | 0.41 | 1.65 | 24.83 | 24.98 | 24.795 | 2725 |
| 1736528100 | 24.56 | -0.03 | -0.10 | 24.585 | 24.585 | 24.5 | 1480 |
| 1736441700 | 24.585 | 0.2 | 0.80 | 24.585 | 24.65 | 24.585 | 542 |
| 1736355300 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1736268900 | 24.39 | 0.01 | 0.04 | 24.39 | 24.39 | 24.39 | 31 |
| 1736182500 | 24.38 | -0.02 | -0.08 | 24.45 | 24.45 | 24.38 | 53 |
| 1735923300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735836900 | 24.4 | 0.49 | 2.05 | 24.45 | 24.45 | 24.4 | 90 |
| 1735577700 | 23.91 | 0 | 0.00 | 23.96 | 23.96 | 23.91 | 800 |
| 1735318500 | 23.91 | -0.19 | -0.79 | 24.405 | 24.405 | 23.91 | 25 |
| 1734972900 | 24.1 | 0.17 | 0.69 | 24.1 | 24.1 | 24.1 | 1200 |
| 1734713700 | 23.935 | -0.02 | -0.06 | 23.86 | 23.935 | 23.86 | 238 |
| 1734627300 | 23.95 | -0.03 | -0.10 | 23.95 | 23.95 | 23.82 | 200 |
| 1734540900 | 23.975 | 0.12 | 0.48 | 23.975 | 23.975 | 23.975 | 24 |
| 1734454500 | 23.86 | -0.31 | -1.28 | 23.93 | 23.93 | 23.86 | 610 |
| 1734368100 | 24.17 | -0.13 | -0.53 | 24.2 | 24.28 | 24.005 | 132 |
| 1734108900 | 24.3 | 0.13 | 0.54 | 24.33 | 24.35 | 24.3 | 1398 |
| 1734022500 | 24.17 | -0.17 | -0.70 | 24.4 | 24.4 | 24.17 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
