News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 24.1 | 0.17 | 0.69 | 24.1 | 24.1 | 24.1 | 1200 |
| 1734713700 | 23.935 | -0.02 | -0.06 | 23.86 | 23.935 | 23.86 | 238 |
| 1734627300 | 23.95 | -0.03 | -0.10 | 23.95 | 23.95 | 23.82 | 200 |
| 1734540900 | 23.975 | 0.12 | 0.48 | 23.975 | 23.975 | 23.975 | 24 |
| 1734454500 | 23.86 | -0.31 | -1.28 | 23.93 | 23.93 | 23.86 | 610 |
| 1734368100 | 24.17 | -0.13 | -0.53 | 24.2 | 24.28 | 24.005 | 132 |
| 1734108900 | 24.3 | 0.13 | 0.54 | 24.33 | 24.35 | 24.3 | 1398 |
| 1734022500 | 24.17 | -0.17 | -0.70 | 24.4 | 24.4 | 24.17 | 346 |
| 1733936100 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1733849700 | 24.34 | 0.04 | 0.19 | 24.34 | 24.34 | 24.34 | 400 |
| 1733763300 | 24.295 | 0.24 | 1.00 | 24.295 | 24.295 | 24.295 | 26 |
| 1733504100 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1733417700 | 24.055 | 0.07 | 0.27 | 24.055 | 24.055 | 24.055 | 416 |
| 1733331300 | 23.99 | 0.17 | 0.73 | 23.875 | 23.99 | 23.855 | 1926 |
| 1733244900 | 23.815 | 0.24 | 1.02 | 23.73 | 23.815 | 23.625 | 1587 |
| 1733158500 | 23.575 | 0.22 | 0.96 | 23.575 | 23.575 | 23.575 | 3 |
| 1732899300 | 23.35 | 0.02 | 0.09 | 23.35 | 23.35 | 23.35 | 1000 |
| 1732812900 | 23.33 | 0.03 | 0.15 | 23.255 | 23.33 | 23.215 | 1987 |
| 1732726500 | 23.295 | -0.59 | -2.45 | 23.63 | 23.63 | 23.295 | 503 |
| 1732640100 | 23.88 | 0.08 | 0.34 | 23.89 | 23.89 | 23.88 | 121 |
| 1732553700 | 23.8 | 0.01 | 0.04 | 23.8 | 23.8 | 23.8 | 20 |
| 1732294500 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1732208100 | 23.79 | -0.02 | -0.06 | 24.36 | 24.36 | 23.79 | 540 |
| 1732121700 | 23.805 | 0.36 | 1.54 | 23.815 | 24 | 23.77 | 980 |
| 1732035300 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1731948900 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1731689700 | 23.445 | -0.35 | -1.47 | 24.6 | 24.6 | 23.425 | 273 |
| 1731603300 | 23.795 | -0.21 | -0.85 | 23.795 | 23.795 | 23.795 | 150 |
| 1731516900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731430500 | 24 | -0.14 | -0.56 | 24.625 | 25.845 | 24 | 3066 |
| 1731344100 | 24.135 | 0.2 | 0.81 | 24.18 | 24.185 | 24.135 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
