SANF

Sanofi Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SANF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.16 -1.12% 102.44 11:29:58
Open Price Low Price High Price Close Price Prev Close
102.40 102.40 102.44 102.44 103.60
more quote information »

SANF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.98104.46100.98103.064021.461.45%
1 Month102.46104.4695.6799.98567-0.02-0.02%
3 Months89.74106.0684.8497.011,41712.7014.15%
6 Months85.22106.0683.3092.961,62117.2220.21%
1 Year88.22106.0680.9489.851,62014.2216.12%
3 Years75.68106.0668.0085.852,01326.7635.36%
5 Years87.30106.0663.1582.201,71915.1417.34%

SANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 103.60 -0.58 -0.56% 103.50 103.60 103.50 125
May 25 2022 104.18 0.66 0.64% 103.84 104.46 103.84 233
May 24 2022 103.52 0.26 0.25% 103.28 103.80 103.28 244
May 23 2022 103.26 1.12 1.1% 102.96 103.46 102.58 761
May 20 2022 102.14 1.96 1.96% 100.98 102.40 100.98 646
May 19 2022 100.18 -0.86 -0.85% 100.00 100.18 99.77 38
May 18 2022 101.04 1.39 1.39% 100.12 101.04 100.12 927
May 17 2022 99.65 0.06 0.06% 100.82 100.82 99.37 273
May 16 2022 99.59 -0.05 -0.05% 98.92 99.98 98.92 324
May 13 2022 99.64 2.26 2.32% 98.81 99.64 98.49 1,233
May 12 2022 97.38 -0.41 -0.42% 95.67 97.60 95.67 413
May 11 2022 97.79 -0.25 -0.25% 97.20 97.79 96.17 362
May 10 2022 98.04 1.53 1.59% 96.00 98.04 96.00 98
May 09 2022 96.51 -0.46 -0.47% 95.86 96.62 95.72 1,787
May 06 2022 96.97 -3.41 -3.4% 96.64 97.18 95.90 598
May 05 2022 100.38 0.06 0.06% 100.12 101.04 100.12 374
May 04 2022 100.32 -0.60 -0.59% 100.92 100.94 99.82 331
May 03 2022 100.92 0.22 0.22% 101.00 101.20 100.20 813
May 02 2022 100.70 -1.00 -0.98% 100.22 100.88 99.69 548
Apr 29 2022 101.70 -1.40 -1.36% 102.46 102.94 101.70 1,211
Apr 28 2022 103.10 0.00 0.0% 103.10 103.10 103.10 0.00
Apr 27 2022 103.10 1.94 1.92% 101.98 103.10 101.94 744
See More Historical Prices »


Your Recent History
BIT
SANF
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.