Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SANF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.16 | -1.12% | 102.44 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.40 | 102.40 | 102.44 | 102.44 | 103.60 |
SANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.98 | 104.46 | 100.98 | 103.06 | 402 | 1.46 | 1.45% |
| 1 Month | 102.46 | 104.46 | 95.67 | 99.98 | 567 | -0.02 | -0.02% |
| 3 Months | 89.74 | 106.06 | 84.84 | 97.01 | 1,417 | 12.70 | 14.15% |
| 6 Months | 85.22 | 106.06 | 83.30 | 92.96 | 1,621 | 17.22 | 20.21% |
| 1 Year | 88.22 | 106.06 | 80.94 | 89.85 | 1,620 | 14.22 | 16.12% |
| 3 Years | 75.68 | 106.06 | 68.00 | 85.85 | 2,013 | 26.76 | 35.36% |
| 5 Years | 87.30 | 106.06 | 63.15 | 82.20 | 1,719 | 15.14 | 17.34% |
SANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 103.60 | -0.58 | -0.56% | 103.50 | 103.60 | 103.50 | 125 |
| May 25 2022 | 104.18 | 0.66 | 0.64% | 103.84 | 104.46 | 103.84 | 233 |
| May 24 2022 | 103.52 | 0.26 | 0.25% | 103.28 | 103.80 | 103.28 | 244 |
| May 23 2022 | 103.26 | 1.12 | 1.1% | 102.96 | 103.46 | 102.58 | 761 |
| May 20 2022 | 102.14 | 1.96 | 1.96% | 100.98 | 102.40 | 100.98 | 646 |
| May 19 2022 | 100.18 | -0.86 | -0.85% | 100.00 | 100.18 | 99.77 | 38 |
| May 18 2022 | 101.04 | 1.39 | 1.39% | 100.12 | 101.04 | 100.12 | 927 |
| May 17 2022 | 99.65 | 0.06 | 0.06% | 100.82 | 100.82 | 99.37 | 273 |
| May 16 2022 | 99.59 | -0.05 | -0.05% | 98.92 | 99.98 | 98.92 | 324 |
| May 13 2022 | 99.64 | 2.26 | 2.32% | 98.81 | 99.64 | 98.49 | 1,233 |
| May 12 2022 | 97.38 | -0.41 | -0.42% | 95.67 | 97.60 | 95.67 | 413 |
| May 11 2022 | 97.79 | -0.25 | -0.25% | 97.20 | 97.79 | 96.17 | 362 |
| May 10 2022 | 98.04 | 1.53 | 1.59% | 96.00 | 98.04 | 96.00 | 98 |
| May 09 2022 | 96.51 | -0.46 | -0.47% | 95.86 | 96.62 | 95.72 | 1,787 |
| May 06 2022 | 96.97 | -3.41 | -3.4% | 96.64 | 97.18 | 95.90 | 598 |
| May 05 2022 | 100.38 | 0.06 | 0.06% | 100.12 | 101.04 | 100.12 | 374 |
| May 04 2022 | 100.32 | -0.60 | -0.59% | 100.92 | 100.94 | 99.82 | 331 |
| May 03 2022 | 100.92 | 0.22 | 0.22% | 101.00 | 101.20 | 100.20 | 813 |
| May 02 2022 | 100.70 | -1.00 | -0.98% | 100.22 | 100.88 | 99.69 | 548 |
| Apr 29 2022 | 101.70 | -1.40 | -1.36% | 102.46 | 102.94 | 101.70 | 1,211 |
| Apr 28 2022 | 103.10 | 0.00 | 0.0% | 103.10 | 103.10 | 103.10 | 0.00 |
| Apr 27 2022 | 103.10 | 1.94 | 1.92% | 101.98 | 103.10 | 101.94 | 744 |