Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SALVS5)
Societe Generale Effekten (SALVS5) Historical

SALVS5 Societe Generale Effekten

0.489

-0.006 (-1.21%)

May 24 2024 - Closed

Delayed by 15 minutes

SALVS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.49	0.021	4.48%	0.466	0.493	0.463	0
May 22 2024	0.469	0.005	1.08%	0.466	0.469	0.459	0
May 21 2024	0.464	0.005	1.09%	0.466	0.48	0.458	0
May 20 2024	0.459	-0.006	-1.29%	0.464	0.465	0.454	0
May 17 2024	0.465	-0.014	-2.92%	0.478	0.479	0.458	0
May 16 2024	0.479	-0.018	-3.62%	0.496	0.497	0.456	0
May 15 2024	0.497	0.014	2.90%	0.483	0.53	0.483	0
May 14 2024	0.483	0.006	1.26%	0.475	0.491	0.471	0
May 13 2024	0.477	-0.006	-1.24%	0.479	0.484	0.468	0
May 10 2024	0.483	-0.016	-3.21%	0.498	0.498	0.463	0
May 09 2024	0.499	-0.028	-5.31%	0.525	0.525	0.491	0
May 08 2024	0.527	-0.013	-2.41%	0.543	0.543	0.516	0
May 07 2024	0.54	-0.037	-6.41%	0.566	0.572	0.537	0
May 06 2024	0.577	-0.064	-9.98%	0.625	0.63	0.576	0
May 03 2024	0.641	0.044	7.37%	0.59	0.654	0.578	0
May 02 2024	0.597	-0.019	-3.08%	0.599	0.609	0.589	0
Apr 30 2024	0.616	0.006	0.98%	0.606	0.618	0.596	0
Apr 29 2024	0.61	-0.015	-2.40%	0.594	0.616	0.594	0
Apr 26 2024	0.625	-0.035	-5.30%	0.632	0.655	0.621	0
Apr 25 2024	0.66	0.04	6.45%	0.631	0.681	0.611	0
Apr 24 2024	0.62	0.041	7.08%	0.56	0.625	0.56	0
Apr 23 2024	0.579	-0.041	-6.61%	0.607	0.611	0.575	0
Apr 22 2024	0.62	-0.037	-5.63%	0.63	0.644	0.607	0
Apr 19 2024	0.657	-0.012	-1.79%	0.719	0.719	0.656	0
Apr 18 2024	0.669	-0.003	-0.45%	0.659	0.694	0.654	0
Apr 17 2024	0.672	-0.042	-5.88%	0.698	0.706	0.65	0
Apr 16 2024	0.714	0.051	7.69%	0.684	0.716	0.681	0
Apr 15 2024	0.663	-0.016	-2.36%	0.671	0.68	0.636	0
Apr 12 2024	0.679	-0.006	-0.88%	0.668	0.687	0.646	0
Apr 11 2024	0.685	0.028	4.26%	0.662	0.711	0.654	750
Apr 10 2024	0.657	0.006	0.92%	0.634	0.681	0.623	0
Apr 09 2024	0.651	0.046	7.60%	0.613	0.656	0.607	0
Apr 08 2024	0.605	0.004	0.67%	0.632	0.632	0.59	0
Apr 05 2024	0.601	0.042	7.51%	0.587	0.613	0.58	0
Apr 04 2024	0.559	0.02	3.71%	0.537	0.562	0.532	0
Apr 03 2024	0.539	-0.005	-0.92%	0.547	0.551	0.523	750
Apr 02 2024	0.544	0.034	6.67%	0.513	0.558	0.494	0
Mar 28 2024	0.51	-0.001	-0.20%	0.513	0.52	0.508	0
Mar 27 2024	0.511	-0.005	-0.97%	0.511	0.521	0.502	0
Mar 26 2024	0.516	-0.012	-2.27%	0.532	0.534	0.506	0
Mar 25 2024	0.528	-0.04	-7.04%	0.569	0.571	0.526	0
Mar 22 2024	0.568	0.013	2.34%	0.557	0.57	0.548	0
Mar 21 2024	0.555	-0.027	-4.64%	0.56	0.584	0.549	0
Mar 20 2024	0.582	0.007	1.22%	0.576	0.59	0.561	0
Mar 19 2024	0.575	-0.057	-9.02%	0.641	0.641	0.575	0
Mar 18 2024	0.632	0.005	0.80%	0.62	0.647	0.62	0
Mar 15 2024	0.627	-0.03	-4.57%	0.659	0.661	0.616	0
Mar 14 2024	0.657	0.015	2.34%	0.642	0.674	0.633	0
Mar 13 2024	0.642	-0.02	-3.02%	0.664	0.664	0.633	0
Mar 12 2024	0.662	-0.052	-7.28%	0.706	0.715	0.662	0
Mar 11 2024	0.714	-0.013	-1.79%	0.726	0.762	0.714	0
Mar 08 2024	0.727	-0.049	-6.31%	0.763	0.766	0.725	0
Mar 07 2024	0.776	-0.022	-2.76%	0.794	0.796	0.767	0
Mar 06 2024	0.798	-0.009	-1.12%	0.805	0.805	0.783	0
Mar 05 2024	0.807	-0.034	-4.04%	0.847	0.849	0.804	0
Mar 04 2024	0.841	-0.004	-0.47%	0.826	0.851	0.819	0
Mar 01 2024	0.845	0.028	3.43%	0.804	0.849	0.794	0
Feb 29 2024	0.817	-0.084	-9.32%	0.894	0.894	0.812	0
Feb 28 2024	0.901	-0.02	-2.17%	0.91	0.915	0.889	0
Feb 27 2024	0.921	-0.037	-3.86%	0.939	0.982	0.921	0
Feb 26 2024	0.958	0.022	2.35%	0.914	0.961	0.902	0
Feb 23 2024	0.936	0.121	14.85%	0.789	0.947	0.789	0

Societe Generale Effekten

Delayed Upgrade Clock