Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SALVS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -4.37% | 0.481 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.498 | 0.463 | 0.498 | 0.481 | 0.503 |
SALVS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALVS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.483 | -0.016 | -3.21% | 0.498 | 0.498 | 0.463 | 0 |
| May 09 2024 | 0.499 | -0.028 | -5.31% | 0.525 | 0.525 | 0.491 | 0 |
| May 08 2024 | 0.527 | -0.013 | -2.41% | 0.543 | 0.543 | 0.516 | 0 |
| May 07 2024 | 0.54 | -0.037 | -6.41% | 0.566 | 0.572 | 0.537 | 0 |
| May 06 2024 | 0.577 | -0.064 | -9.98% | 0.625 | 0.63 | 0.576 | 0 |
| May 03 2024 | 0.641 | 0.044 | 7.37% | 0.59 | 0.654 | 0.578 | 0 |
| May 02 2024 | 0.597 | -0.019 | -3.08% | 0.599 | 0.609 | 0.589 | 0 |
| Apr 30 2024 | 0.616 | 0.006 | 0.98% | 0.606 | 0.618 | 0.596 | 0 |
| Apr 29 2024 | 0.61 | -0.015 | -2.40% | 0.594 | 0.616 | 0.594 | 0 |
| Apr 26 2024 | 0.625 | -0.035 | -5.30% | 0.632 | 0.655 | 0.621 | 0 |
| Apr 25 2024 | 0.66 | 0.04 | 6.45% | 0.631 | 0.681 | 0.611 | 0 |
| Apr 24 2024 | 0.62 | 0.041 | 7.08% | 0.56 | 0.625 | 0.56 | 0 |
| Apr 23 2024 | 0.579 | -0.041 | -6.61% | 0.607 | 0.611 | 0.575 | 0 |
| Apr 22 2024 | 0.62 | -0.037 | -5.63% | 0.63 | 0.644 | 0.607 | 0 |
| Apr 19 2024 | 0.657 | -0.012 | -1.79% | 0.719 | 0.719 | 0.656 | 0 |
| Apr 18 2024 | 0.669 | -0.003 | -0.45% | 0.659 | 0.694 | 0.654 | 0 |
| Apr 17 2024 | 0.672 | -0.042 | -5.88% | 0.698 | 0.706 | 0.65 | 0 |
| Apr 16 2024 | 0.714 | 0.051 | 7.69% | 0.684 | 0.716 | 0.681 | 0 |
| Apr 15 2024 | 0.663 | -0.016 | -2.36% | 0.671 | 0.68 | 0.636 | 0 |
| Apr 12 2024 | 0.679 | -0.006 | -0.88% | 0.668 | 0.687 | 0.646 | 0 |
| Apr 11 2024 | 0.685 | 0.028 | 4.26% | 0.662 | 0.711 | 0.654 | 750 |
