Register for real-time alerts, custom portfolio, and market movers
SALVL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.39 | -1.26 | -6.41% | 19.86 | 19.90 | 18.27 | 900 |
| Jun 12 2024 | 19.65 | 1.28 | 6.97% | 18.26 | 19.67 | 18.26 | 900 |
| Jun 11 2024 | 18.37 | -1.00 | -5.16% | 19.61 | 19.87 | 17.95 | 830 |
| Jun 10 2024 | 19.37 | -1.08 | -5.28% | 19.75 | 20.03 | 19.19 | 500 |
| Jun 07 2024 | 20.45 | -0.99 | -4.62% | 21.31 | 21.41 | 19.79 | 700 |
| Jun 06 2024 | 21.44 | 0.69 | 3.33% | 21.04 | 21.44 | 20.48 | 250 |
| Jun 05 2024 | 20.75 | -0.15 | -0.72% | 21.07 | 21.31 | 20.19 | 110 |
| Jun 04 2024 | 20.90 | -3.56 | -14.55% | 23.57 | 23.64 | 19.79 | 2,195 |
| Jun 03 2024 | 24.46 | 1.25 | 5.39% | 23.55 | 24.77 | 23.12 | 400 |
| May 31 2024 | 23.21 | 0.85 | 3.80% | 22.30 | 23.45 | 22.17 | 0 |
| May 30 2024 | 22.36 | 0.76 | 3.52% | 21.31 | 22.36 | 21.28 | 0 |
| May 29 2024 | 21.60 | -0.77 | -3.44% | 22.12 | 22.42 | 21.43 | 0 |
| May 28 2024 | 22.37 | -0.35 | -1.54% | 22.61 | 23.22 | 22.01 | 0 |
| May 27 2024 | 22.72 | 0.30 | 1.34% | 22.04 | 22.76 | 22.00 | 0 |
| May 24 2024 | 22.42 | 0.45 | 2.05% | 21.39 | 22.44 | 20.74 | 0 |
| May 23 2024 | 21.97 | -1.05 | -4.56% | 23.20 | 23.31 | 21.82 | 0 |
| May 22 2024 | 23.02 | -0.27 | -1.16% | 23.07 | 23.51 | 23.02 | 0 |
| May 21 2024 | 23.29 | -0.24 | -1.02% | 23.17 | 23.56 | 22.45 | 0 |
| May 20 2024 | 23.53 | 0.27 | 1.16% | 23.26 | 23.80 | 23.26 | 0 |
| May 17 2024 | 23.26 | 0.62 | 2.74% | 22.66 | 23.59 | 22.60 | 100 |
| May 16 2024 | 22.64 | 0.80 | 3.66% | 21.88 | 23.63 | 21.88 | 230 |
| May 15 2024 | 21.84 | -0.70 | -3.11% | 22.50 | 22.50 | 20.31 | 380 |
| May 14 2024 | 22.54 | -0.27 | -1.18% | 22.88 | 23.09 | 22.11 | 0 |
| May 13 2024 | 22.81 | 0.24 | 1.06% | 22.73 | 23.24 | 22.47 | 0 |
| May 10 2024 | 22.57 | 0.71 | 3.25% | 21.93 | 23.45 | 21.93 | 13 |
| May 09 2024 | 21.86 | -0.31 | -1.40% | 20.84 | 22.21 | 20.83 | 0 |
| May 08 2024 | 22.17 | 0.50 | 2.31% | 21.59 | 22.60 | 21.53 | 0 |
| May 07 2024 | 21.67 | 1.33 | 6.54% | 20.74 | 21.78 | 20.57 | 0 |
| May 06 2024 | 20.34 | 1.80 | 9.71% | 18.96 | 20.35 | 18.83 | 0 |
| May 03 2024 | 18.54 | -1.42 | -7.11% | 20.17 | 20.61 | 18.10 | 50 |
| May 02 2024 | 19.96 | 0.57 | 2.94% | 19.89 | 20.21 | 19.58 | 0 |
| Apr 30 2024 | 19.39 | -0.17 | -0.87% | 19.70 | 20.02 | 19.31 | 0 |
| Apr 29 2024 | 19.56 | 0.43 | 2.25% | 20.07 | 20.07 | 19.37 | 125 |
| Apr 26 2024 | 19.13 | 0.98 | 5.40% | 18.93 | 19.23 | 18.31 | 109 |
| Apr 25 2024 | 18.15 | -1.27 | -6.54% | 19.10 | 19.74 | 17.48 | 150 |
| Apr 24 2024 | 19.42 | -1.57 | -7.48% | 21.60 | 21.67 | 19.24 | 50 |
| Apr 23 2024 | 20.99 | 1.29 | 6.55% | 20.07 | 21.10 | 19.97 | 0 |
| Apr 22 2024 | 19.70 | 1.05 | 5.63% | 19.41 | 20.06 | 19.01 | 0 |
| Apr 19 2024 | 18.65 | 0.31 | 1.69% | 16.98 | 18.70 | 16.98 | 0 |
| Apr 18 2024 | 18.34 | 0.10 | 0.55% | 18.62 | 18.73 | 17.68 | 100 |
| Apr 17 2024 | 18.24 | 1.02 | 5.92% | 17.60 | 18.77 | 17.44 | 0 |
| Apr 16 2024 | 17.22 | -1.53 | -8.16% | 18.11 | 18.21 | 17.20 | 100 |
| Apr 15 2024 | 18.75 | 0.40 | 2.18% | 18.57 | 19.50 | 18.39 | 0 |
| Apr 12 2024 | 18.35 | 0.15 | 0.82% | 18.63 | 19.21 | 18.15 | 0 |
| Apr 11 2024 | 18.20 | -0.81 | -4.26% | 18.84 | 19.09 | 17.47 | 500 |
| Apr 10 2024 | 19.01 | -0.26 | -1.35% | 19.70 | 20.00 | 18.31 | 150 |
| Apr 09 2024 | 19.27 | -1.55 | -7.44% | 20.53 | 20.73 | 19.04 | 250 |
| Apr 08 2024 | 20.82 | -0.14 | -0.67% | 19.86 | 21.33 | 19.86 | 28 |
| Apr 05 2024 | 20.96 | -1.62 | -7.17% | 21.55 | 21.80 | 20.52 | 100 |
| Apr 04 2024 | 22.58 | -0.94 | -4.00% | 23.64 | 23.86 | 22.55 | 150 |
| Apr 03 2024 | 23.52 | 0.21 | 0.90% | 23.21 | 24.22 | 23.06 | 0 |
| Apr 02 2024 | 23.31 | -1.79 | -7.13% | 24.83 | 25.88 | 22.64 | 0 |
| Mar 28 2024 | 25.10 | 0.11 | 0.44% | 24.79 | 25.17 | 24.58 | 650 |
| Mar 27 2024 | 24.99 | 0.20 | 0.81% | 25.01 | 25.46 | 24.54 | 0 |
| Mar 26 2024 | 24.79 | 0.57 | 2.35% | 24.09 | 25.24 | 24.00 | 10 |
| Mar 25 2024 | 24.22 | 1.59 | 7.03% | 22.61 | 24.30 | 22.50 | 0 |
| Mar 22 2024 | 22.63 | -0.57 | -2.46% | 23.13 | 23.49 | 22.56 | 0 |
| Mar 21 2024 | 23.20 | 1.04 | 4.69% | 23.03 | 23.44 | 22.04 | 200 |
| Mar 20 2024 | 22.16 | -0.27 | -1.20% | 22.41 | 22.98 | 21.84 | 7 |
| Mar 19 2024 | 22.43 | 1.86 | 9.04% | 20.31 | 22.43 | 20.31 | 0 |
| Mar 18 2024 | 20.57 | -0.19 | -0.92% | 21.03 | 21.03 | 20.10 | 28 |
