Societe Generale Effekten Historical Data - SALVL5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SALVL5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	0.60%	23.29	13:38:23

Open Price	Low Price	High Price	Close Price	Prev Close
23.17	22.45	23.56		23.15

SALVL5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	23.53	0.27	1.16%	23.26	23.80	23.26	0
May 17 2024	23.26	0.62	2.74%	22.66	23.59	22.60	100
May 16 2024	22.64	0.80	3.66%	21.88	23.63	21.88	230
May 15 2024	21.84	-0.70	-3.11%	22.50	22.50	20.31	380
May 14 2024	22.54	-0.27	-1.18%	22.88	23.09	22.11	0
May 13 2024	22.81	0.24	1.06%	22.73	23.24	22.47	0
May 10 2024	22.57	0.71	3.25%	21.93	23.45	21.93	13
May 09 2024	21.86	-0.31	-1.40%	20.84	22.21	20.83	0
May 08 2024	22.17	0.50	2.31%	21.59	22.60	21.53	0
May 07 2024	21.67	1.33	6.54%	20.74	21.78	20.57	0
May 06 2024	20.34	1.80	9.71%	18.96	20.35	18.83	0
May 03 2024	18.54	-1.42	-7.11%	20.17	20.61	18.10	50
May 02 2024	19.96	0.57	2.94%	19.89	20.21	19.58	0
Apr 30 2024	19.39	-0.17	-0.87%	19.70	20.02	19.31	0
Apr 29 2024	19.56	0.43	2.25%	20.07	20.07	19.37	125
Apr 26 2024	19.13	0.98	5.40%	18.93	19.23	18.31	109
Apr 25 2024	18.15	-1.27	-6.54%	19.10	19.74	17.48	150
Apr 24 2024	19.42	-1.57	-7.48%	21.60	21.67	19.24	50
Apr 23 2024	20.99	1.29	6.55%	20.07	21.10	19.97	0
Apr 22 2024	19.70	1.05	5.63%	19.41	20.06	19.01	0