![ETFS 1x Daily Short All Commodities](/common/images/company/BIT_SALL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 52.3 | 0.59 | 1.14 | 52.3 | 52.3 | 52.3 | 10 |
1721318100 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
1721231700 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
1721145300 | 51.71 | 0.85 | 1.67 | 51.7 | 51.71 | 51.7 | 300 |
1721058900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
1720799700 | 50.86 | -0.15 | -0.29 | 50.86 | 50.86 | 50.86 | 232 |
1720713300 | 51.01 | 0.56 | 1.11 | 51.01 | 51.01 | 51.01 | 100 |
1720626900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1720540500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1720454100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1720194900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1720108500 | 50.45 | -1.04 | -2.02 | 50.45 | 50.45 | 50.45 | 398 |
1720022100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
1719935700 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
1719849300 | 51.49 | 0.49 | 0.96 | 51.49 | 51.49 | 51.49 | 25 |
1719590100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1719503700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1719417300 | 51 | -0.15 | -0.29 | 51 | 51 | 51 | 50 |
1719330900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1719244500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1718985300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1718898900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1718812500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1718726100 | 51.15 | 0.88 | 1.75 | 51.15 | 51.15 | 51.15 | 150 |
1718639700 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
1718380500 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
1718294100 | 50.27 | 0.31 | 0.62 | 50.27 | 50.27 | 50.27 | 51 |
1718207700 | 49.96 | 0.33 | 0.66 | 49.96 | 49.96 | 49.96 | 51 |
1718121300 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
1718034900 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
1717775700 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
1717689300 | 49.63 | -1.01 | -1.99 | 50.07 | 50.07 | 49.63 | 100 |
1717602900 | 50.64 | 1.24 | 2.51 | 50.64 | 50.64 | 50.64 | 100 |
1717516500 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1717430100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1717170900 | 49.4 | 0.25 | 0.51 | 49.4 | 49.4 | 49.4 | 100 |
1717084500 | 49.15 | 1 | 2.08 | 49.15 | 49.15 | 49.15 | 30 |
1716998100 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1716911700 | 48.15 | -0.65 | -1.33 | 48.15 | 48.15 | 48.15 | 30 |
1716825300 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1716566100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1716479700 | 48.8 | 0.36 | 0.74 | 48.8 | 48.8 | 48.8 | 30 |
1716393300 | 48.44 | 0.54 | 1.13 | 48.44 | 48.44 | 48.44 | 155 |
1716306900 | 47.9 | 0.05 | 0.10 | 48.18 | 48.18 | 47.865 | 206 |
1716220500 | 47.85 | -1.35 | -2.74 | 47.85 | 47.85 | 47.85 | 20 |
1715961300 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1715874900 | 49.2 | -0.32 | -0.64 | 49.2 | 49.2 | 49.2 | 75 |
1715788500 | 49.515 | -1.09 | -2.14 | 49.515 | 49.515 | 49.515 | 10 |
1715702100 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
1715615700 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
1715356500 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
1715270100 | 50.6 | 0.43 | 0.86 | 50.6 | 50.6 | 50.6 | 20 |
1715183700 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
1715097300 | 50.17 | -0.29 | -0.57 | 50.3 | 50.3 | 50.17 | 1514 |
1715010900 | 50.46 | -0.81 | -1.58 | 50.46 | 50.46 | 50.46 | 3370 |
1714751700 | 51.27 | 0.26 | 0.51 | 51.27 | 51.27 | 51.27 | 150 |
1714665300 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
1714492500 | 51.01 | 0.58 | 1.15 | 51.01 | 51.01 | 51.01 | 457 |
1714406100 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
1714146900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
1714060500 | 50.43 | -0.92 | -1.79 | 50.43 | 50.43 | 50.43 | 100 |
1713974100 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
1713887700 | 51.35 | 0.33 | 0.65 | 51.35 | 51.35 | 51.35 | 100 |
1713769200 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.