Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short All Commodities | SALL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.17 | 11:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.17 |
SALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 50.17 | 0.00 | 0.00% | 50.17 | 50.17 | 50.17 | 0 |
| May 07 2024 | 50.17 | -0.29 | -0.57% | 50.30 | 50.30 | 50.17 | 1,514 |
| May 06 2024 | 50.46 | -0.81 | -1.58% | 50.46 | 50.46 | 50.46 | 3,370 |
| May 03 2024 | 51.27 | 0.26 | 0.51% | 51.27 | 51.27 | 51.27 | 150 |
| May 02 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
| Apr 30 2024 | 51.01 | 0.58 | 1.15% | 51.01 | 51.01 | 51.01 | 457 |
| Apr 29 2024 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.43 | 0 |
| Apr 26 2024 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.43 | 0 |
| Apr 25 2024 | 50.43 | -0.92 | -1.79% | 50.43 | 50.43 | 50.43 | 100 |
| Apr 24 2024 | 51.35 | 0.00 | 0.00% | 51.35 | 51.35 | 51.35 | 0 |
| Apr 23 2024 | 51.35 | 0.33 | 0.65% | 51.35 | 51.35 | 51.35 | 100 |
| Apr 22 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.02 | 51.02 | 0 |
| Apr 19 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.02 | 51.02 | 0 |
| Apr 18 2024 | 51.02 | 0.13 | 0.26% | 51.05 | 51.05 | 51.02 | 28 |
| Apr 17 2024 | 50.89 | -0.11 | -0.22% | 50.89 | 50.89 | 50.89 | 9 |
| Apr 16 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 15 2024 | 51.00 | 0.90 | 1.80% | 51.00 | 51.00 | 51.00 | 14 |
| Apr 12 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| Apr 11 2024 | 50.10 | 0.83 | 1.67% | 50.10 | 50.10 | 50.10 | 20 |
| Apr 10 2024 | 49.275 | -0.83 | -1.65% | 49.50 | 49.50 | 49.275 | 120 |
| Apr 09 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
