Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SALIL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 |
SALIL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALIL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.05 | 0.0085 | 20.48% | 0.045 | 0.0525 | 0.044 | 708,191 |
| May 16 2024 | 0.0415 | 0.0095 | 29.69% | 0.034 | 0.0435 | 0.0325 | 276,062 |
| May 15 2024 | 0.032 | 0.0045 | 16.36% | 0.0295 | 0.032 | 0.029 | 550,000 |
| May 14 2024 | 0.0275 | -0.015 | -35.29% | 0.0425 | 0.045 | 0.025 | 1,369,799 |
| May 13 2024 | 0.0425 | 0.009 | 26.87% | 0.039 | 0.0435 | 0.0375 | 775,600 |
| May 10 2024 | 0.0335 | 0.001 | 3.08% | 0.0325 | 0.034 | 0.0325 | 95,001 |
| May 09 2024 | 0.0325 | 0.002 | 6.56% | 0.0295 | 0.0325 | 0.0295 | 104,615 |
| May 08 2024 | 0.0305 | -0.001 | -3.17% | 0.029 | 0.0315 | 0.028 | 405,000 |
| May 07 2024 | 0.0315 | -0.005 | -13.70% | 0.033 | 0.033 | 0.0305 | 80,000 |
| May 06 2024 | 0.0365 | 0.001 | 2.82% | 0.0355 | 0.038 | 0.035 | 115,800 |
| May 03 2024 | 0.0355 | 0.004 | 12.70% | 0.035 | 0.0365 | 0.0335 | 797,801 |
| May 02 2024 | 0.0315 | 0.006 | 23.53% | 0.03 | 0.0325 | 0.029 | 443,871 |
| Apr 30 2024 | 0.0255 | -0.0025 | -8.93% | 0.0275 | 0.028 | 0.025 | 330,000 |
| Apr 29 2024 | 0.028 | 0.0015 | 5.66% | 0.028 | 0.0285 | 0.0265 | 1 |
| Apr 26 2024 | 0.0265 | 0.001 | 3.92% | 0.0295 | 0.0295 | 0.0265 | 0 |
| Apr 25 2024 | 0.0255 | 0.0015 | 6.25% | 0.0245 | 0.0255 | 0.0235 | 89,000 |
| Apr 24 2024 | 0.024 | 0.002 | 9.09% | 0.0245 | 0.0245 | 0.0235 | 400,000 |
| Apr 23 2024 | 0.022 | 0.003 | 15.79% | 0.0205 | 0.0225 | 0.0205 | 199,412 |
| Apr 22 2024 | 0.019 | 0.0015 | 8.57% | 0.0195 | 0.02 | 0.018 | 10,215 |
