Societe Generale Effekten (SALIL5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.0375 | 0.0055 | 17.19 | 0.035 | 0.0415 | 0.034 | 2548499 |
| 1738860900 | 0.032 | 0.0025 | 8.47 | 0.032 | 0.033 | 0.031 | 59000 |
| 1738774500 | 0.0295 | -0.006 | -16.90 | 0.031 | 0.033 | 0.0295 | 228000 |
| 1738688100 | 0.0354999 | 0.0029999 | 9.23 | 0.0305 | 0.036 | 0.0305 | 110000 |
| 1738601700 | 0.0325 | -0.0005 | -1.52 | 0.0254999 | 0.0335 | 0.025 | 103450 |
| 1738342500 | 0.033 | -0.002 | -5.71 | 0.038 | 0.038 | 0.032 | 247958 |
| 1738256100 | 0.035 | 0.002 | 6.06 | 0.029 | 0.035 | 0.027 | 759899 |
| 1738169700 | 0.033 | 0.0125 | 60.98 | 0.027 | 0.034 | 0.027 | 1949430 |
| 1738083300 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0214999 | 0.02 | 10000 |
| 1737996900 | 0.021 | 0.003 | 16.67 | 0.0195 | 0.0214999 | 0.0185 | 142500 |
| 1737737700 | 0.018 | 0.0025 | 16.13 | 0.017 | 0.018 | 0.0165 | 350000 |
| 1737651300 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 0 |
| 1737564900 | 0.016 | 0 | 0.00 | 0.0145 | 0.016 | 0.0145 | 0 |
| 1737478500 | 0.016 | -0.002 | -11.11 | 0.017 | 0.0175 | 0.0155 | 50000 |
| 1737392100 | 0.018 | 0.0025 | 16.13 | 0.0175 | 0.0185 | 0.016 | 345000 |
| 1737132900 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.016 | 0.0135 | 4800000 |
| 1737046500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 15000 |
| 1736960100 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.014 | 0.0135 | 100000 |
| 1736873700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.014 | 0.013 | 5000 |
| 1736787300 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 335000 |
| 1736528100 | 0.0125 | -0.002 | -13.79 | 0.0135 | 0.032 | 0.0125 | 2089700 |
| 1736441700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 10000 |
| 1736355300 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0155 | 0.014 | 150000 |
| 1736268900 | 0.0165 | -0.0005 | -2.94 | 0.0145 | 0.0165 | 0.0145 | 80000 |
| 1736182500 | 0.017 | 0.0005 | 3.03 | 0.0155 | 0.0185 | 0.0155 | 150000 |
| 1735923300 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 0 |
| 1735836900 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.0165 | 0.015 | 200000 |
| 1735577700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0145 | 271000 |
| 1735318500 | 0.0155 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 40000 |
| 1734972900 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.016 | 0.0145 | 5000 |
| 1734713700 | 0.0145 | -0.002 | -12.12 | 0.014 | 0.015 | 0.0135 | 340000 |
| 1734627300 | 0.0165 | -0.002 | -10.81 | 0.017 | 0.0175 | 0.016 | 234000 |
| 1734540900 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 235000 |
| 1734454500 | 0.0185 | 0 | 0.00 | 0.018 | 0.019 | 0.0175 | 190000 |
| 1734368100 | 0.0185 | -0.0005 | -2.63 | 0.0175 | 0.019 | 0.017 | 410000 |
| 1734108900 | 0.019 | -0.0025 | -11.63 | 0.021 | 0.0214999 | 0.019 | 75000 |
| 1734022500 | 0.0214999 | 0.0009999 | 4.88 | 0.0235 | 0.024 | 0.021 | 355000 |
| 1733936100 | 0.0205 | -0.002 | -8.89 | 0.021 | 0.022 | 0.02 | 230000 |
| 1733849700 | 0.0225 | -0.0035 | -13.46 | 0.0214999 | 0.023 | 0.021 | 30000 |
| 1733763300 | 0.026 | 0.007 | 36.84 | 0.0185 | 0.027 | 0.018 | 5993600 |
| 1733504100 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.0195 | 0.0185 | 8000 |
| 1733417700 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 120000 |
| 1733331300 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.019 | 0.017 | 0 |
| 1733244900 | 0.0195 | 0.001 | 5.41 | 0.02 | 0.0205 | 0.0185 | 880000 |
| 1733158500 | 0.0185 | -0.0015 | -7.50 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1732899300 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1732812900 | 0.019 | -0.001 | -5.00 | 0.0185 | 0.02 | 0.0185 | 7500 |
| 1732726500 | 0.02 | 0.0015 | 8.11 | 0.0205 | 0.021 | 0.02 | 20500 |
| 1732640100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.02 | 0.018 | 75250 |
| 1732553700 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.019 | 0.017 | 95000 |
| 1732294500 | 0.017 | -0.003 | -15.00 | 0.016 | 0.018 | 0.016 | 1561000 |
| 1732208100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 665000 |
| 1732121700 | 0.021 | -0.0005 | -2.33 | 0.0205 | 0.0214999 | 0.02 | 54290 |
| 1732035300 | 0.0214999 | -0.0015 | -6.52 | 0.021 | 0.0225 | 0.0205 | 1192100 |
| 1731948900 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.024 | 0.022 | 230000 |
| 1731689700 | 0.0225 | -0.0035 | -13.46 | 0.024 | 0.031 | 0.021 | 979000 |
| 1731603300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.028 | 0.0254999 | 1445308 |
| 1731516900 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.031 | 0.027 | 275000 |
| 1731430500 | 0.0285 | -0.0055 | -16.18 | 0.03 | 0.03 | 0.0275 | 1555000 |
| 1731344100 | 0.034 | 0.0015 | 4.62 | 0.036 | 0.0365 | 0.034 | 160001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
