Societe Generale Effekten (SALB5S)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0095 | 0.0015 | 18.75 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1729094100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 0 |
| 1729007700 | 0.0085 | 0.002 | 30.77 | 0.008 | 0.0085 | 0.008 | 0 |
| 1728921300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.006 | 0 |
| 1728662100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 0 |
| 1728575700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1728489300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 227000 |
| 1728402900 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1728316500 | 0.005 | -0.0005 | -9.09 | 0.004 | 0.0055 | 0.004 | 0 |
| 1728057300 | 0.0055 | -0.0005 | -8.33 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1727970900 | 0.006 | 0 | 0.00 | 0.0055 | 0.0065 | 0.005 | 300000 |
| 1727884500 | 0.006 | -0.0015 | -20.00 | 0.004 | 0.006 | 0.0035 | 400000 |
| 1727798100 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 200000 |
| 1727711700 | 0.0075 | 0 | 0.00 | 0.0045 | 0.0075 | 0.0045 | 300000 |
| 1727452500 | 0.0075 | -0.003 | -28.57 | 0.0085 | 0.009 | 0.007 | 200000 |
| 1727366100 | 0.0105 | -0.007 | -40.00 | 0.0125 | 0.0135 | 0.01 | 400000 |
| 1727279700 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1727193300 | 0.018 | -0.0085 | -32.08 | 0.0214999 | 0.022 | 0.0175 | 262500 |
| 1727106900 | 0.0265 | -0.0035 | -11.67 | 0.0275 | 0.0285 | 0.0254999 | 0 |
| 1726847700 | 0.03 | -0.002 | -6.25 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1726761300 | 0.032 | -0.007 | -17.95 | 0.0305 | 0.0335 | 0.0295 | 0 |
| 1726674900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.0395 | 0.038 | 0 |
| 1726588500 | 0.037 | -0.0035 | -8.64 | 0.0375 | 0.0385 | 0.036 | 0 |
| 1726502100 | 0.0405 | 0.002 | 5.19 | 0.04 | 0.0415 | 0.039 | 0 |
| 1726242900 | 0.0385 | 0.0005 | 1.32 | 0.0375 | 0.041 | 0.0375 | 0 |
| 1726156500 | 0.038 | -0.002 | -5.00 | 0.0365 | 0.038 | 0.0365 | 0 |
| 1726070100 | 0.04 | -0.003 | -6.98 | 0.0415 | 0.0425 | 0.0395 | 0 |
| 1725983700 | 0.0429999 | -0.0065 | -13.13 | 0.0395 | 0.044 | 0.039 | 0 |
| 1725897300 | 0.0495 | 0.003 | 6.45 | 0.0515 | 0.053 | 0.048 | 150 |
| 1725638100 | 0.0465 | 0.0005 | 1.09 | 0.045 | 0.0485 | 0.0445 | 0 |
| 1725551700 | 0.046 | 0.001 | 2.22 | 0.0475 | 0.0475 | 0.044 | 0 |
| 1725465300 | 0.045 | 0 | 0.00 | 0.0465 | 0.047 | 0.0425 | 0 |
| 1725378900 | 0.045 | 0.001 | 2.27 | 0.046 | 0.047 | 0.044 | 0 |
| 1725292500 | 0.044 | 0 | 0.00 | 0.0465 | 0.0475 | 0.044 | 0 |
| 1725033300 | 0.044 | -0.005 | -10.20 | 0.0415 | 0.0445 | 0.0385 | 25000 |
| 1724946900 | 0.049 | -0.005 | -9.26 | 0.052 | 0.052 | 0.048 | 0 |
| 1724860500 | 0.054 | 0.006 | 12.50 | 0.05 | 0.054 | 0.049 | 0 |
| 1724774100 | 0.048 | -0.0005 | -1.03 | 0.0485 | 0.049 | 0.045 | 0 |
| 1724687700 | 0.0485 | 0.009 | 22.78 | 0.0405 | 0.0505 | 0.039 | 40000 |
| 1724428500 | 0.0395 | -0.009 | -18.56 | 0.0429999 | 0.0434999 | 0.039 | 40000 |
| 1724342100 | 0.0485 | 0.004 | 8.99 | 0.0465 | 0.0485 | 0.0434999 | 0 |
| 1724255700 | 0.0445 | -0.007 | -13.59 | 0.0515 | 0.052 | 0.0445 | 0 |
| 1724169300 | 0.0515 | 0.0085001 | 19.77 | 0.0495 | 0.0525 | 0.048 | 25000 |
| 1724082900 | 0.0429999 | -0.0025 | -5.49 | 0.046 | 0.0475 | 0.0425 | 0 |
| 1723823700 | 0.0455 | -0.015 | -24.79 | 0.0509999 | 0.056 | 0.0455 | 0 |
| 1723650900 | 0.0605 | 0.0035 | 6.14 | 0.0585 | 0.062 | 0.057 | 0 |
| 1723564500 | 0.057 | 0 | 0.00 | 0.0585 | 0.059 | 0.0555 | 0 |
| 1723478100 | 0.057 | -0.0045 | -7.32 | 0.0595 | 0.0595 | 0.056 | 0 |
| 1723218900 | 0.0615 | 0.0015 | 2.50 | 0.0595 | 0.0635 | 0.0595 | 0 |
| 1723132500 | 0.06 | -0.009 | -13.04 | 0.064 | 0.068 | 0.06 | 0 |
| 1723046100 | 0.069 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 0 |
| 1722959700 | 0.069 | -0.007 | -9.21 | 0.0714999 | 0.0765 | 0.068 | 0 |
| 1722873300 | 0.076 | -0.0015 | -1.94 | 0.0825 | 0.091 | 0.076 | 0 |
| 1722614100 | 0.0775 | 0.009 | 13.14 | 0.076 | 0.079 | 0.074 | 0 |
| 1722527700 | 0.0685 | 0.001 | 1.48 | 0.0635 | 0.069 | 0.0635 | 0 |
| 1722441300 | 0.0675 | -0.0025 | -3.57 | 0.0625 | 0.0685 | 0.0625 | 0 |
| 1722354900 | 0.07 | 0.001 | 1.45 | 0.0695 | 0.0709999 | 0.068 | 1000000 |
| 1722268500 | 0.069 | -0.0145 | -17.37 | 0.0665 | 0.0725 | 0.0645 | 1000000 |
| 1722009300 | 0.0835 | 0 | 0.00 | 0.0859999 | 0.089 | 0.0835 | 0 |
| 1721922900 | 0.0835 | 0.004 | 5.03 | 0.085 | 0.089 | 0.081 | 0 |
| 1721836500 | 0.0795 | -0.0025 | -3.05 | 0.079 | 0.082 | 0.0765 | 0 |
| 1721750100 | 0.082 | 0.004 | 5.13 | 0.081 | 0.084 | 0.081 | 0 |
| 1721663700 | 0.078 | -0.0065 | -7.69 | 0.079 | 0.0805 | 0.0755 | 0 |
| 1721404500 | 0.0845 | 0.0065 | 8.33 | 0.083 | 0.0855 | 0.0815 | 0 |
| 1721318100 | 0.078 | 0.0025 | 3.31 | 0.0745 | 0.078 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
