Saccheria Flli Franceschetti SpA (SAC)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.83486238532 | 1.09 | 1.09 | 1.05 | 9750 | 1.08076923 | DE |
| 4 | -0.01 | -0.925925925926 | 1.08 | 1.11 | 1.05 | 6000 | 1.091875 | DE |
| 12 | -0.03 | -2.72727272727 | 1.1 | 1.15 | 1.02 | 9188 | 1.10006803 | DE |
| 26 | -0.01 | -0.925925925926 | 1.08 | 1.19 | 1.02 | 7523 | 1.11138973 | DE |
| 52 | -0.04 | -3.6036036036 | 1.11 | 1.4 | 1.02 | 10184 | 1.15613727 | DE |
| 156 | -0.805 | -42.9333333333 | 1.875 | 2.25 | 0.736 | 18328 | 1.35326438 | DE |
| 260 | -0.805 | -42.9333333333 | 1.875 | 2.25 | 0.736 | 18328 | 1.35326438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741625700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741366500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741280100 | 1.07 | -0.02 | -1.83 | 1.06 | 1.07 | 1.05 | 9000 |
| 1741193700 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.06 | 10500 |
| 1741107300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741020900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740761700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 6000 |
| 1740675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740588900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740502500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1500 |
| 1740416100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740156900 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 3000 |
| 1740070500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739984100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739897700 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1500 |
| 1739811300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739552100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739465700 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 4500 |
| 1739379300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.05 | 12000 |
| 1739292900 | 1.1 | -0.03 | -2.65 | 1.1 | 1.11 | 1.08 | 12000 |
| 1739206500 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 10500 |
| 1738947300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738860900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738774500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1500 |
| 1738688100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738601700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738342500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738256100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738169700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 13500 |
| 1738083300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737996900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737737700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737651300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.08 | 4500 |
| 1737564900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737478500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737392100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737132900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 4500 |
| 1737046500 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 10500 |
| 1736960100 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1 | 1.03 | 37500 |
| 1736873700 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.02 | 18000 |
| 1736787300 | 1.08 | -0.05 | -4.42 | 1.11 | 1.11 | 1.05 | 24000 |
| 1736528100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736441700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736355300 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1299999 | 1.08 | 12000 |
| 1736268900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736182500 | 1.1 | -0.05 | -4.35 | 1.12 | 1.12 | 1.1 | 9000 |
| 1735923300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 4500 |
| 1735836900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735577700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 3000 |
| 1735318500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734972900 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1399999 | 1.12 | 4500 |
| 1734713700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734627300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734540900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734454500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734368100 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 3000 |
| 1734108900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734022500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
